Quotazione rame
Andamento LME
Febbraio/2025 - Gennaio/2026
Medie mensili 02/2025 - 01/2026
| DOLLARO | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Gen 26 * | 1,1675 | 11.167,6826 | 1.155,2739 | |
| Dic 25 | 1,1709 | 10.080,1345 | 1.038,6410 | |
| Nov 25 | 1,1559 | 9.344,0192 | 963,8432 | |
| Ott 25 | 1,1631 | 9.196,5385 | 948,8228 | |
| Set 25 | 1,1732 | 8.483,5932 | 876,6441 | |
| Ago 25 | 1,1628 | 8.295,7713 | 857,8519 | |
| Lug 25 | 1,1677 | 8.373,3829 | 865,6060 | |
| Giu 25 | 1,1517 | 8.538,3663 | 882,5467 | |
| Mag 25 | 1,1273 | 8.454,2698 | 874,4893 | |
| Apr 25 | 1,1211 | 8.201,3037 | 849,0593 | |
| Mar 25 | 1,0807 | 9.004,1185 | 930,9131 | |
| Feb 25 | 1,0409 | 8.962,0326 | 927,4832 |
* non completo
DETTAGLIO GIORNALIERO: LUGLIO 2023
| << 06/23 | scegli una data | 08/23 >> | ||||
Dom | Lunedi | Martedi | Mercoledi | Giovedi | Venerdi | Sab |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 DOLLARO: 1,0899LME: 7.666,1926 LC METAL: 795,6003 GIRMI: 7.989,0000 | 4 DOLLARO: 1,0899LME: 7.660,6873 LC METAL: 795,0443 GIRMI: 7.984,0000 | 5 DOLLARO: 1,0880LME: 7.583,9882 LC METAL: 787,3349 GIRMI: 7.908,0000 | 6 DOLLARO: 1,0896LME: 7.599,4677 LC METAL: 788,8670 GIRMI: 7.923,0000 | 7 DOLLARO: 1,0890LME: 7.621,1029 LC METAL: 791,0639 GIRMI: 7.945,0000 | 8 |
9 | 10 DOLLARO: 1,0956LME: 7.563,3244 LC METAL: 785,0997 GIRMI: 7.885,0000 | 11 DOLLARO: 1,0984LME: 7.621,0852 LC METAL: 790,8786 GIRMI: 7.942,0000 | 12 DOLLARO: 1,1015LME: 7.596,0054 LC METAL: 788,2860 GIRMI: 7.916,0000 | 13 DOLLARO: 1,1173LME: 7.683,7018 LC METAL: 796,8451 GIRMI: 7.999,0000 | 14 DOLLARO: 1,1225LME: 7.706,9042 LC METAL: 799,0922 GIRMI: 8.021,0000 | 15 |
16 | 17 DOLLARO: 1,1234LME: 7.531,1554 LC METAL: 781,3250 GIRMI: 7.845,0000 | 18 DOLLARO: 1,1253LME: 7.473,5626 LC METAL: 775,4732 GIRMI: 7.787,0000 | 19 DOLLARO: 1,1215LME: 7.448,9523 LC METAL: 773,0575 GIRMI: 7.764,0000 | 20 DOLLARO: 1,1209LME: 7.621,5541 LC METAL: 790,5014 GIRMI: 7.936,0000 | 21 DOLLARO: 1,1120LME: 7.573,7410 LC METAL: 785,8381 GIRMI: 7.891,0000 | 22 |
23 | 24 DOLLARO: 1,1098LME: 7.595,9632 LC METAL: 788,1240 GIRMI: 7.914,0000 | 25 DOLLARO: 1,1049LME: 7.780,7946 LC METAL: 806,8848 GIRMI: 8.100,0000 | 26 DOLLARO: 1,1063LME: 7.714,0016 LC METAL: 800,1121 GIRMI: 8.033,0000 | 27 DOLLARO: 1,1136LME: 7.703,3944 LC METAL: 798,9031 GIRMI: 8.020,0000 | 28 DOLLARO: 1,1009LME: 7.804,5236 LC METAL: 809,3578 GIRMI: 8.125,0000 | 29 |
30 | 31 DOLLARO: 1,1027LME: 7.831,2324 LC METAL: 812,0209 GIRMI: 8.151,0000 | |||||
Legenda
DOLLARO
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attenzione:
- dal 01/01/26 il premio miniera passa da 230$/TON a 316$/TON
- dal 01/01/26 il premio miniera passa da 230$/TON a 316$/TON