Quotazione rame
Andamento LME
Dicembre/2022 - Novembre/2023
Medie mensili 12/2022 - 11/2023
| DOLLARO | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Nov 23 * | 1,0784 | 7.556,5928 | 784,7598 | 7.881,4737 |
| Ott 23 | 1,0563 | 7.516,7238 | 781,1817 | 7.841,5455 |
| Set 23 | 1,0682 | 7.742,1699 | 803,7063 | 8.071,8571 |
| Ago 23 | 1,0913 | 7.653,1877 | 794,2593 | 7.976,2273 |
| Lug 23 | 1,1058 | 7.637,2064 | 792,3671 | 7.956,0952 |
| Giu 23 | 1,0838 | 7.737,7161 | 802,9445 | 8.062,7727 |
| Mag 23 | 1,0866 | 7.577,3426 | 786,6932 | 7.901,6000 |
| Apr 23 | 1,0967 | 8.037,2972 | 832,9493 | 8.358,5556 |
| Mar 23 | 1,0705 | 8.253,8102 | 855,3371 | 8.582,7826 |
| Feb 23 | 1,0714 | 8.358,7040 | 865,9134 | 8.687,4500 |
| Gen 23 | 1,0771 | 8.353,2165 | 865,2449 | 8.680,1429 |
| Dic 22 | 1,0589 | 7.901,6775 | 810,0874 | 8.134,4500 |
* non completo
DETTAGLIO GIORNALIERO: 28 NOVEMBRE 2023
| << 10/23 | scegli una data | 12/23 >> | ||||
Dom | Lunedi | Martedi | Mercoledi | Giovedi | Venerdi | Sab |
|---|---|---|---|---|---|---|
1 DOLLARO: 1,0542LME: 7.627,5849 LC METAL: 792,4217 GIRMI: 7.952,0000 | 2 DOLLARO: 1,0663LME: 7.564,4753 LC METAL: 785,7976 GIRMI: 7.889,0000 | 3 DOLLARO: 1,0707LME: 7.537,5922 LC METAL: 782,9929 GIRMI: 7.861,0000 | 4 | |||
5 | 6 DOLLARO: 1,0743LME: 7.573,7690 LC METAL: 786,5740 GIRMI: 7.899,0000 | 7 DOLLARO: 1,0679LME: 7.555,0145 LC METAL: 784,8094 GIRMI: 7.880,0000 | 8 DOLLARO: 1,0669LME: 7.580,8417 LC METAL: 787,4384 GIRMI: 7.906,0000 | 9 DOLLARO: 1,0690LME: 7.512,1609 LC METAL: 780,4588 GIRMI: 7.836,0000 | 10 DOLLARO: 1,0683LME: 7.494,1496 LC METAL: 778,6539 GIRMI: 7.817,0000 | 11 |
12 | 13 DOLLARO: 1,0673LME: 7.509,1352 LC METAL: 780,1879 GIRMI: 7.834,0000 | 14 DOLLARO: 1,0722LME: 7.536,8401 LC METAL: 782,8866 GIRMI: 7.863,0000 | 15 DOLLARO: 1,0863LME: 7.520,0221 LC METAL: 780,9067 GIRMI: 7.845,0000 | 16 DOLLARO: 1,0843LME: 7.530,6649 LC METAL: 782,0211 GIRMI: 7.856,0000 | 17 DOLLARO: 1,0863LME: 7.494,2465 LC METAL: 778,3034 GIRMI: 7.819,0000 | 18 |
19 | 20 DOLLARO: 1,0929LME: 7.545,9786 LC METAL: 783,3992 GIRMI: 7.871,0000 | 21 DOLLARO: 1,0949LME: 7.602,5208 LC METAL: 789,0711 GIRMI: 7.930,0000 | 22 DOLLARO: 1,0906LME: 7.606,8219 LC METAL: 789,5892 GIRMI: 7.933,0000 | 23 DOLLARO: 1,0904LME: 7.618,7638 LC METAL: 790,7992 GIRMI: 7.944,0000 | 24 DOLLARO: 1,0918LME: 7.602,1249 LC METAL: 789,0914 GIRMI: 7.927,0000 | 25 |
26 | 27 DOLLARO: 1,0950LME: 7.562,5571 LC METAL: 785,0329 GIRMI: 7.886,0000 | 28 | 29 | 30 | ||
Legenda
DOLLARO
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attenzione: dal 01/01/23 il premio miniera passa da 126$/TON a 230$/TON