Quotazione rame

Andamento LME

Novembre/2024 - Ottobre/2025

	DOLLARO	LME	LC METAL (DEL NOTIZ)
Ott 25 *	1,1639	9.154,7866	944,5928
Set 25	1,1732	8.483,5932	876,6441
Ago 25	1,1628	8.295,7713	857,8519
Lug 25	1,1677	8.373,3829	865,6060
Giu 25	1,1517	8.538,3663	882,5467
Mag 25	1,1273	8.454,2698	874,4893
Apr 25	1,1211	8.201,3037	849,0593
Mar 25	1,0807	9.004,1185	930,9131
Feb 25	1,0409	8.962,0326	927,4832
Gen 25	1,0352	8.672,9444	898,4096
Dic 24	1,0477	8.513,0192	881,9875
Nov 24	1,0629	8.536,4019	884,0355

Dom	Lunedi	Martedi	Mercoledi	Giovedi	Venerdi	Sab
<< 09/25		scegli una data			11/25 >>
			1 DOLLARO: 1,1735 LME: 8.745,6327 LC METAL: 903,1044	2 DOLLARO: 1,1751 LME: 8.897,1151 LC METAL: 918,3772	3 DOLLARO: 1,1735 LME: 8.979,5484 LC METAL: 926,7299	4
5	6 DOLLARO: 1,1676 LME: 9.086,5879 LC METAL: 937,6409	7 DOLLARO: 1,1660 LME: 9.127,7873 LC METAL: 941,8293	8 DOLLARO: 1,1627 LME: 9.235,4004 LC METAL: 952,7548	9 DOLLARO: 1,1614 LME: 9.356,3802 LC METAL: 964,9961	10 DOLLARO: 1,1564 LME: 9.283,1200 LC METAL: 957,6833	11
12	13 DOLLARO: 1,1568 LME: 9.178,3368 LC METAL: 947,0933	14 DOLLARO: 1,1553 LME: 9.175,1060 LC METAL: 946,7930	15 DOLLARO: 1,1621 LME: 9.209,1903 LC METAL: 950,1179	16 DOLLARO: 1,1654 LME: 9.005,4917 LC METAL: 929,4877	17 DOLLARO: 1,1685 LME: 9.009,4138 LC METAL: 929,8310	18
19	20 DOLLARO: 1,1654 LME: 9.079,2861 LC METAL: 936,9410	21 DOLLARO: 1,1612 LME: 9.138,8219 LC METAL: 943,0262	22 DOLLARO: 1,1584 LME: 9.150,5525 LC METAL: 944,2593	23 DOLLARO: 1,1588 LME: 9.317,3973 LC METAL: 961,1037	24 DOLLARO: 1,1612 LME: 9.306,7516 LC METAL: 959,9871	25
26	27 DOLLARO: 1,1646 LME: 9.434,1405 LC METAL: 972,7950	28 DOLLARO: 1,1639 LME: 9.379,6718 LC METAL: 967,3056	29	30	31