DOLLARO | LME | LC METAL (DEL NOTIZ) | GIRMI | |
---|---|---|---|---|
Mag 22 * | 1,0507 | 8.871,3222 | 908,1163 | 9.104,7500 |
Apr 22 | 1,0818 | 9.413,1153 | 962,4910 | 9.641,2105 |
Mar 22 | 1,1020 | 9.290,3577 | 949,8745 | 9.514,4783 |
Feb 22 | 1,1344 | 8.763,9369 | 896,2966 | 8.982,1000 |
Gen 22 | 1,1309 | 8.644,3772 | 884,1545 | 8.863,2000 |
Dic 21 | 1,1302 | 8.449,8039 | 862,0283 | 8.643,4762 |
Nov 21 | 1,1412 | 8.557,9349 | 872,8507 | 8.749,9091 |
Ott 21 | 1,1601 | 8.428,7299 | 859,6625 | 8.617,9048 |
Set 21 | 1,1769 | 7.922,1991 | 808,3829 | 8.108,8636 |
Ago 21 | 1,1771 | 7.948,7576 | 811,0641 | 8.135,3333 |
Lug 21 | 1,1820 | 7.980,6458 | 814,2496 | 8.166,5000 |
Giu 21 | 1,2047 | 7.977,0936 | 813,7386 | 8.159,8182 |
<< 04/22 | scegli una data | 06/22 >> | ||||
Dom | Lunedi | Martedi | Mercoledi | Giovedi | Venerdi | Sab |
---|---|---|---|---|---|---|
1 | 2 | 3 DOLLARO: 1,0538LME: 9.025,4318 LC METAL: 923,6449 GIRMI: 9.259,0000 | 4 DOLLARO: 1,0529LME: 9.007,9309 LC METAL: 921,8882 GIRMI: 9.232,0000 | 5 DOLLARO: 1,0549LME: 9.044,8879 LC METAL: 925,5980 GIRMI: 9.278,0000 | 6 DOLLARO: 1,0565LME: 8.924,2274 LC METAL: 913,3930 GIRMI: 9.157,0000 | 7 |
8 | 9 DOLLARO: 1,0549LME: 8.683,2875 LC METAL: 889,0757 GIRMI: 8.917,0000 | 10 DOLLARO: 1,0553LME: 8.860,0398 LC METAL: 906,9231 GIRMI: 9.093,0000 | 11 DOLLARO: 1,0547LME: 8.881,6195 LC METAL: 909,1101 GIRMI: 9.115,0000 | 12 DOLLARO: 1,0398LME: 8.673,7196 LC METAL: 888,2852 GIRMI: 8.910,0000 | 13 DOLLARO: 1,0384LME: 8.729,2339 LC METAL: 893,9086 GIRMI: 8.966,0000 | 14 |
15 | 16 DOLLARO: 1,0419LME: 8.897,6340 LC METAL: 910,8758 GIRMI: 9.134,0000 | 17 DOLLARO: 1,0543LME: 8.912,4970 LC METAL: 912,2333 GIRMI: 9.146,0000 | 18 DOLLARO: 1,0510LME: 8.815,3575 LC METAL: 902,4602 GIRMI: 9.050,0000 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |