Quotazione rame

Andamento LME
Giugno/2022 - Maggio/2023
Medie mensili 06/2022 - 05/2023
ultimo mese   Vai
 DOLLAROLMELC METAL (DEL NOTIZ)GIRMI
Mag 23 * 1,0875
 7.581,0683
 787,0501
 7.905,0526
Apr 23 1,0967
 8.037,2972
 832,9493
 8.358,5556
Mar 23 1,0705
 8.253,8102
 855,3371
 8.582,7826
Feb 23 1,0714
 8.358,7040
 865,9134
 8.687,4500
Gen 23 1,0771
 8.353,2165
 865,2449
 8.680,1429
Dic 22 1,0589
 7.901,6775
 810,0874
 8.134,4500
Nov 22 1,0200
 7.873,4215
 807,6984
 8.114,5000
Ott 22 0,9826
 7.756,8794
 796,3979
 8.005,6667
Set 22 0,9902
 7.810,2552
 801,6908
 8.058,1818
Ago 22 1,0131
 7.859,3344
 806,3555
 8.101,9091
Lug 22 1,0179
 7.396,1680
 759,5164
 7.637,6190
Giu 22 1,0551
 8.559,2728
 876,5487
 8.792,8500
* non completo
DETTAGLIO GIORNALIERO: 31 MAGGIO 2023
<< 04/23scegli una data06/23 >>
Dom
LunediMartediMercolediGiovediVenerdi
Sab
 
1



2
DOLLARO: 1,0968
LME: 7.816,7313
LC METAL: 810,6706
GIRMI: 8.138,0000
3
DOLLARO: 1,1040
LME: 7.686,9423
LC METAL: 797,4238
GIRMI: 8.006,0000
4
DOLLARO: 1,1074
LME: 7.711,2024
LC METAL: 799,8095
GIRMI: 8.030,0000
5
DOLLARO: 1,1010
LME: 7.709,7053
LC METAL: 799,7802
GIRMI: 8.030,0000
6



7



8



9
DOLLARO: 1,0963
LME: 7.829,4185
LC METAL: 811,9617
GIRMI: 8.151,0000
10
DOLLARO: 1,0951
LME: 7.733,8934
LC METAL: 802,3369
GIRMI: 8.056,0000
11
DOLLARO: 1,0931
LME: 7.563,2405
LC METAL: 785,1397
GIRMI: 7.886,0000
12
DOLLARO: 1,0892
LME: 7.565,5328
LC METAL: 785,4474
GIRMI: 7.889,0000
13



14



15
DOLLARO: 1,0876
LME: 7.619,8795
LC METAL: 790,9678
GIRMI: 7.944,0000
16
DOLLARO: 1,0887
LME: 7.418,3622
LC METAL: 770,5929
GIRMI: 7.742,0000
17
DOLLARO: 1,0828
LME: 7.551,1429
LC METAL: 784,1201
GIRMI: 7.876,0000
18
DOLLARO: 1,0815
LME: 7.556,0590
LC METAL: 784,6424
GIRMI: 7.882,0000
19
DOLLARO: 1,0807
LME: 7.608,3838
LC METAL: 789,9431
GIRMI: 7.934,0000
20



21



22
DOLLARO: 1,0821
LME: 7.480,2458
LC METAL: 776,9733
GIRMI: 7.806,0000
23
DOLLARO: 1,0774
LME: 7.389,4278
LC METAL: 767,8944
GIRMI: 7.716,0000
24
DOLLARO: 1,0777
LME: 7.339,7049
LC METAL: 762,8654
GIRMI: 7.666,0000
25
DOLLARO: 1,0732
LME: 7.382,0062
LC METAL: 767,2292
GIRMI: 7.710,0000
26
DOLLARO: 1,0752
LME: 7.517,0906
LC METAL: 780,8324
GIRMI: 7.845,0000
27



28



29



30
DOLLARO: 1,0742
LME: 7.561,3276
LC METAL: 785,3205
GIRMI: 7.889,0000
31
 
 
 
 
   
Legenda
DOLLARO
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attenzione: dal 01/01/23 il premio miniera passa da 126$/TON a 230$/TON