Quotazione rame
Andamento LME
Giugno/2022 - Maggio/2023
Medie mensili 06/2022 - 05/2023
| DOLLARO | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Mag 23 * | 1,0875 | 7.581,0683 | 787,0501 | 7.905,0526 |
| Apr 23 | 1,0967 | 8.037,2972 | 832,9493 | 8.358,5556 |
| Mar 23 | 1,0705 | 8.253,8102 | 855,3371 | 8.582,7826 |
| Feb 23 | 1,0714 | 8.358,7040 | 865,9134 | 8.687,4500 |
| Gen 23 | 1,0771 | 8.353,2165 | 865,2449 | 8.680,1429 |
| Dic 22 | 1,0589 | 7.901,6775 | 810,0874 | 8.134,4500 |
| Nov 22 | 1,0200 | 7.873,4215 | 807,6984 | 8.114,5000 |
| Ott 22 | 0,9826 | 7.756,8794 | 796,3979 | 8.005,6667 |
| Set 22 | 0,9902 | 7.810,2552 | 801,6908 | 8.058,1818 |
| Ago 22 | 1,0131 | 7.859,3344 | 806,3555 | 8.101,9091 |
| Lug 22 | 1,0179 | 7.396,1680 | 759,5164 | 7.637,6190 |
| Giu 22 | 1,0551 | 8.559,2728 | 876,5487 | 8.792,8500 |
* non completo
DETTAGLIO GIORNALIERO: 31 MAGGIO 2023
| << 04/23 | scegli una data | 06/23 >> | ||||
Dom | Lunedi | Martedi | Mercoledi | Giovedi | Venerdi | Sab |
|---|---|---|---|---|---|---|
1 | 2 DOLLARO: 1,0968LME: 7.816,7313 LC METAL: 810,6706 GIRMI: 8.138,0000 | 3 DOLLARO: 1,1040LME: 7.686,9423 LC METAL: 797,4238 GIRMI: 8.006,0000 | 4 DOLLARO: 1,1074LME: 7.711,2024 LC METAL: 799,8095 GIRMI: 8.030,0000 | 5 DOLLARO: 1,1010LME: 7.709,7053 LC METAL: 799,7802 GIRMI: 8.030,0000 | 6 | |
7 | 8 | 9 DOLLARO: 1,0963LME: 7.829,4185 LC METAL: 811,9617 GIRMI: 8.151,0000 | 10 DOLLARO: 1,0951LME: 7.733,8934 LC METAL: 802,3369 GIRMI: 8.056,0000 | 11 DOLLARO: 1,0931LME: 7.563,2405 LC METAL: 785,1397 GIRMI: 7.886,0000 | 12 DOLLARO: 1,0892LME: 7.565,5328 LC METAL: 785,4474 GIRMI: 7.889,0000 | 13 |
14 | 15 DOLLARO: 1,0876LME: 7.619,8795 LC METAL: 790,9678 GIRMI: 7.944,0000 | 16 DOLLARO: 1,0887LME: 7.418,3622 LC METAL: 770,5929 GIRMI: 7.742,0000 | 17 DOLLARO: 1,0828LME: 7.551,1429 LC METAL: 784,1201 GIRMI: 7.876,0000 | 18 DOLLARO: 1,0815LME: 7.556,0590 LC METAL: 784,6424 GIRMI: 7.882,0000 | 19 DOLLARO: 1,0807LME: 7.608,3838 LC METAL: 789,9431 GIRMI: 7.934,0000 | 20 |
21 | 22 DOLLARO: 1,0821LME: 7.480,2458 LC METAL: 776,9733 GIRMI: 7.806,0000 | 23 DOLLARO: 1,0774LME: 7.389,4278 LC METAL: 767,8944 GIRMI: 7.716,0000 | 24 DOLLARO: 1,0777LME: 7.339,7049 LC METAL: 762,8654 GIRMI: 7.666,0000 | 25 DOLLARO: 1,0732LME: 7.382,0062 LC METAL: 767,2292 GIRMI: 7.710,0000 | 26 DOLLARO: 1,0752LME: 7.517,0906 LC METAL: 780,8324 GIRMI: 7.845,0000 | 27 |
28 | 29 | 30 DOLLARO: 1,0742LME: 7.561,3276 LC METAL: 785,3205 GIRMI: 7.889,0000 | 31 | |||
Legenda
DOLLARO
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attenzione: dal 01/01/23 il premio miniera passa da 126$/TON a 230$/TON