DOLLARO | LME | LC METAL (DEL NOTIZ) | GIRMI | |
---|---|---|---|---|
Ago 22 * | 1,0216 | 7.681,5109 | 788,2901 | 7.922,1250 |
Lug 22 | 1,0179 | 7.396,1680 | 759,5164 | 7.637,6190 |
Giu 22 | 1,0551 | 8.559,2728 | 876,5487 | 8.792,8500 |
Mag 22 | 1,0576 | 8.853,2894 | 906,2169 | 9.086,1429 |
Apr 22 | 1,0818 | 9.413,1153 | 962,4910 | 9.641,2105 |
Mar 22 | 1,1020 | 9.290,3577 | 949,8745 | 9.514,4783 |
Feb 22 | 1,1344 | 8.763,9369 | 896,2966 | 8.982,1000 |
Gen 22 | 1,1309 | 8.644,3772 | 884,1545 | 8.863,2000 |
Dic 21 | 1,1302 | 8.449,8039 | 862,0283 | 8.643,4762 |
Nov 21 | 1,1412 | 8.557,9349 | 872,8507 | 8.749,9091 |
Ott 21 | 1,1601 | 8.428,7299 | 859,6625 | 8.617,9048 |
Set 21 | 1,1769 | 7.922,1991 | 808,3829 | 8.108,8636 |
<< 07/22 | scegli una data | 09/22 >> | ||||
Dom | Lunedi | Martedi | Mercoledi | Giovedi | Venerdi | Sab |
---|---|---|---|---|---|---|
1 DOLLARO: 1,0231LME: 7.751,4417 LC METAL: 795,3343 GIRMI: 7.992,0000 | 2 DOLLARO: 1,0222LME: 7.649,1880 LC METAL: 785,0176 GIRMI: 7.890,0000 | 3 DOLLARO: 1,0186LME: 7.632,0440 LC METAL: 783,3301 GIRMI: 7.873,0000 | 4 DOLLARO: 1,0176LME: 7.510,1961 LC METAL: 771,0363 GIRMI: 7.752,0000 | 5 DOLLARO: 1,0232LME: 7.652,9515 LC METAL: 785,3856 GIRMI: 7.893,0000 | 6 | |
7 | 8 DOLLARO: 1,0199LME: 7.682,1257 LC METAL: 788,3724 GIRMI: 7.923,0000 | 9 DOLLARO: 1,0222LME: 7.798,3761 LC METAL: 800,0856 GIRMI: 8.039,0000 | 10 DOLLARO: 1,0258LME: 7.775,7641 LC METAL: 797,7587 GIRMI: 8.015,0000 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |