Quotazione rame
Andamento LME
Dicembre/2021 - Novembre/2022
Medie mensili 12/2021 - 11/2022
| DOLLARO | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Nov 22 * | 1,0182 | 7.878,1607 | 808,1984 | 8.119,6500 |
| Ott 22 | 0,9826 | 7.756,8794 | 796,3979 | 8.005,6667 |
| Set 22 | 0,9902 | 7.810,2552 | 801,6908 | 8.058,1818 |
| Ago 22 | 1,0131 | 7.859,3344 | 806,3555 | 8.101,9091 |
| Lug 22 | 1,0179 | 7.396,1680 | 759,5164 | 7.637,6190 |
| Giu 22 | 1,0551 | 8.559,2728 | 876,5487 | 8.792,8500 |
| Mag 22 | 1,0576 | 8.853,2894 | 906,2169 | 9.086,1429 |
| Apr 22 | 1,0818 | 9.413,1153 | 962,4910 | 9.641,2105 |
| Mar 22 | 1,1020 | 9.290,3577 | 949,8745 | 9.514,4783 |
| Feb 22 | 1,1344 | 8.763,9369 | 896,2966 | 8.982,1000 |
| Gen 22 | 1,1309 | 8.644,3772 | 884,1545 | 8.863,2000 |
| Dic 21 | 1,1302 | 8.449,8039 | 862,0283 | 8.643,4762 |
* non completo
DETTAGLIO GIORNALIERO: 30 NOVEMBRE 2022
| << 10/22 | scegli una data | 12/22 >> | ||||
Dom | Lunedi | Martedi | Mercoledi | Giovedi | Venerdi | Sab |
|---|---|---|---|---|---|---|
1 DOLLARO: 0,9940LME: 7.792,1425 LC METAL: 799,8098 GIRMI: 8.039,0000 | 2 DOLLARO: 0,9905LME: 7.779,2922 LC METAL: 798,5572 GIRMI: 8.027,0000 | 3 DOLLARO: 0,9743LME: 7.708,0981 LC METAL: 791,5796 GIRMI: 7.960,0000 | 4 DOLLARO: 0,9840LME: 8.033,9448 LC METAL: 824,3620 GIRMI: 8.283,0000 | 5 | ||
6 | 7 DOLLARO: 0,9984LME: 7.967,6466 LC METAL: 817,4793 GIRMI: 8.214,0000 | 8 DOLLARO: 0,9992LME: 7.980,7837 LC METAL: 818,7960 GIRMI: 8.226,0000 | 9 DOLLARO: 1,0050LME: 7.995,4227 LC METAL: 820,2010 GIRMI: 8.240,0000 | 10 DOLLARO: 0,9949LME: 8.106,3423 LC METAL: 831,5318 GIRMI: 8.353,0000 | 11 DOLLARO: 1,0310LME: 8.187,1969 LC METAL: 839,2502 GIRMI: 8.426,0000 | 12 |
13 | 14 DOLLARO: 1,0327LME: 8.082,1188 LC METAL: 828,6176 GIRMI: 8.320,0000 | 15 DOLLARO: 1,0408LME: 8.016,3344 LC METAL: 821,8775 GIRMI: 8.253,0000 | 16 DOLLARO: 1,0417LME: 7.982,1446 LC METAL: 818,4132 GIRMI: 8.218,0000 | 17 DOLLARO: 1,0328LME: 7.896,0108 LC METAL: 809,8189 GIRMI: 8.134,0000 | 18 DOLLARO: 1,0362LME: 7.766,2501 LC METAL: 796,6733 GIRMI: 8.004,0000 | 19 |
20 | 21 DOLLARO: 1,0241LME: 7.714,9553 LC METAL: 791,6376 GIRMI: 7.955,0000 | 22 DOLLARO: 1,0270LME: 7.786,1629 LC METAL: 798,7945 GIRMI: 8.026,0000 | 23 DOLLARO: 1,0322LME: 7.713,6214 LC METAL: 791,4048 GIRMI: 7.952,0000 | 24 DOLLARO: 1,0411LME: 7.675,0552 LC METAL: 787,4042 GIRMI: 7.911,0000 | 25 DOLLARO: 1,0381LME: 7.774,1920 LC METAL: 797,4529 GIRMI: 8.011,0000 | 26 |
27 | 28 DOLLARO: 1,0474LME: 7.605,4993 LC METAL: 780,3055 GIRMI: 7.841,0000 | 29 | 30 | |||
Legenda
DOLLARO
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
LC METAL
(LME+126+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attenzione dal 14 febbraio non è più disponibile la quotazione DEL NOTIZ.