Quotazione rame

Andamento LME
Dicembre/2022 - Novembre/2023
Medie mensili 12/2022 - 11/2023
ultimo mese   Vai
 DOLLAROLMELC METAL (DEL NOTIZ)GIRMI
Nov 23 * 1,0784
 7.556,5928
 784,7598
 7.881,4737
Ott 23 1,0563
 7.516,7238
 781,1817
 7.841,5455
Set 23 1,0682
 7.742,1699
 803,7063
 8.071,8571
Ago 23 1,0913
 7.653,1877
 794,2593
 7.976,2273
Lug 23 1,1058
 7.637,2064
 792,3671
 7.956,0952
Giu 23 1,0838
 7.737,7161
 802,9445
 8.062,7727
Mag 23 1,0866
 7.577,3426
 786,6932
 7.901,6000
Apr 23 1,0967
 8.037,2972
 832,9493
 8.358,5556
Mar 23 1,0705
 8.253,8102
 855,3371
 8.582,7826
Feb 23 1,0714
 8.358,7040
 865,9134
 8.687,4500
Gen 23 1,0771
 8.353,2165
 865,2449
 8.680,1429
Dic 22 1,0589
 7.901,6775
 810,0874
 8.134,4500
* non completo
DETTAGLIO GIORNALIERO: 28 NOVEMBRE 2023
<< 10/23scegli una data12/23 >>
Dom
LunediMartediMercolediGiovediVenerdi
Sab
   
1
DOLLARO: 1,0542
LME: 7.627,5849
LC METAL: 792,4217
GIRMI: 7.952,0000
2
DOLLARO: 1,0663
LME: 7.564,4753
LC METAL: 785,7976
GIRMI: 7.889,0000
3
DOLLARO: 1,0707
LME: 7.537,5922
LC METAL: 782,9929
GIRMI: 7.861,0000
4



5



6
DOLLARO: 1,0743
LME: 7.573,7690
LC METAL: 786,5740
GIRMI: 7.899,0000
7
DOLLARO: 1,0679
LME: 7.555,0145
LC METAL: 784,8094
GIRMI: 7.880,0000
8
DOLLARO: 1,0669
LME: 7.580,8417
LC METAL: 787,4384
GIRMI: 7.906,0000
9
DOLLARO: 1,0690
LME: 7.512,1609
LC METAL: 780,4588
GIRMI: 7.836,0000
10
DOLLARO: 1,0683
LME: 7.494,1496
LC METAL: 778,6539
GIRMI: 7.817,0000
11



12



13
DOLLARO: 1,0673
LME: 7.509,1352
LC METAL: 780,1879
GIRMI: 7.834,0000
14
DOLLARO: 1,0722
LME: 7.536,8401
LC METAL: 782,8866
GIRMI: 7.863,0000
15
DOLLARO: 1,0863
LME: 7.520,0221
LC METAL: 780,9067
GIRMI: 7.845,0000
16
DOLLARO: 1,0843
LME: 7.530,6649
LC METAL: 782,0211
GIRMI: 7.856,0000
17
DOLLARO: 1,0863
LME: 7.494,2465
LC METAL: 778,3034
GIRMI: 7.819,0000
18



19



20
DOLLARO: 1,0929
LME: 7.545,9786
LC METAL: 783,3992
GIRMI: 7.871,0000
21
DOLLARO: 1,0949
LME: 7.602,5208
LC METAL: 789,0711
GIRMI: 7.930,0000
22
DOLLARO: 1,0906
LME: 7.606,8219
LC METAL: 789,5892
GIRMI: 7.933,0000
23
DOLLARO: 1,0904
LME: 7.618,7638
LC METAL: 790,7992
GIRMI: 7.944,0000
24
DOLLARO: 1,0918
LME: 7.602,1249
LC METAL: 789,0914
GIRMI: 7.927,0000
25



26



27
DOLLARO: 1,0950
LME: 7.562,5571
LC METAL: 785,0329
GIRMI: 7.886,0000
28
 
 
 
 
29
 
 
 
 
30
 
 
 
 
  
Legenda
DOLLARO
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attenzione: dal 01/01/23 il premio miniera passa da 126$/TON a 230$/TON