Quotazione rame

Andamento LME
Dicembre/2021 - Novembre/2022
Medie mensili 12/2021 - 11/2022
ultimo mese   Vai
 DOLLAROLMELC METAL (DEL NOTIZ)GIRMI
Nov 22 * 1,0182
 7.878,1607
 808,1984
 8.119,6500
Ott 22 0,9826
 7.756,8794
 796,3979
 8.005,6667
Set 22 0,9902
 7.810,2552
 801,6908
 8.058,1818
Ago 22 1,0131
 7.859,3344
 806,3555
 8.101,9091
Lug 22 1,0179
 7.396,1680
 759,5164
 7.637,6190
Giu 22 1,0551
 8.559,2728
 876,5487
 8.792,8500
Mag 22 1,0576
 8.853,2894
 906,2169
 9.086,1429
Apr 22 1,0818
 9.413,1153
 962,4910
 9.641,2105
Mar 22 1,1020
 9.290,3577
 949,8745
 9.514,4783
Feb 22 1,1344
 8.763,9369
 896,2966
 8.982,1000
Gen 22 1,1309
 8.644,3772
 884,1545
 8.863,2000
Dic 21 1,1302
 8.449,8039
 862,0283
 8.643,4762
* non completo
DETTAGLIO GIORNALIERO: 30 NOVEMBRE 2022
<< 10/22scegli una data12/22 >>
Dom
LunediMartediMercolediGiovediVenerdi
Sab
  
1
DOLLARO: 0,9940
LME: 7.792,1425
LC METAL: 799,8098
GIRMI: 8.039,0000
2
DOLLARO: 0,9905
LME: 7.779,2922
LC METAL: 798,5572
GIRMI: 8.027,0000
3
DOLLARO: 0,9743
LME: 7.708,0981
LC METAL: 791,5796
GIRMI: 7.960,0000
4
DOLLARO: 0,9840
LME: 8.033,9448
LC METAL: 824,3620
GIRMI: 8.283,0000
5



6



7
DOLLARO: 0,9984
LME: 7.967,6466
LC METAL: 817,4793
GIRMI: 8.214,0000
8
DOLLARO: 0,9992
LME: 7.980,7837
LC METAL: 818,7960
GIRMI: 8.226,0000
9
DOLLARO: 1,0050
LME: 7.995,4227
LC METAL: 820,2010
GIRMI: 8.240,0000
10
DOLLARO: 0,9949
LME: 8.106,3423
LC METAL: 831,5318
GIRMI: 8.353,0000
11
DOLLARO: 1,0310
LME: 8.187,1969
LC METAL: 839,2502
GIRMI: 8.426,0000
12



13



14
DOLLARO: 1,0327
LME: 8.082,1188
LC METAL: 828,6176
GIRMI: 8.320,0000
15
DOLLARO: 1,0408
LME: 8.016,3344
LC METAL: 821,8775
GIRMI: 8.253,0000
16
DOLLARO: 1,0417
LME: 7.982,1446
LC METAL: 818,4132
GIRMI: 8.218,0000
17
DOLLARO: 1,0328
LME: 7.896,0108
LC METAL: 809,8189
GIRMI: 8.134,0000
18
DOLLARO: 1,0362
LME: 7.766,2501
LC METAL: 796,6733
GIRMI: 8.004,0000
19



20



21
DOLLARO: 1,0241
LME: 7.714,9553
LC METAL: 791,6376
GIRMI: 7.955,0000
22
DOLLARO: 1,0270
LME: 7.786,1629
LC METAL: 798,7945
GIRMI: 8.026,0000
23
DOLLARO: 1,0322
LME: 7.713,6214
LC METAL: 791,4048
GIRMI: 7.952,0000
24
DOLLARO: 1,0411
LME: 7.675,0552
LC METAL: 787,4042
GIRMI: 7.911,0000
25
DOLLARO: 1,0381
LME: 7.774,1920
LC METAL: 797,4529
GIRMI: 8.011,0000
26



27



28
DOLLARO: 1,0474
LME: 7.605,4993
LC METAL: 780,3055
GIRMI: 7.841,0000
29
 
 
 
 
30
 
 
 
 
   
Legenda
DOLLARO
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
DEL NOTIZ
(min. DELNOTIZ+1%) EURO/100KG
LC METAL
(LME+126+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attenzione dal 14 febbraio non è più disponibile la quotazione DEL NOTIZ.