Quotazione rame

Andamento LME
Luglio/2023 - Giugno/2024
Medie mensili 07/2023 - 06/2024
ultimo mese   Vai
 DOLLAROLMELC METAL (DEL NOTIZ)GIRMI
Giu 24 * 1,0831
 9.053,6105
 935,8627
 
Mag 24 1,0805
 9.373,1969
 968,1924
 
Apr 24 1,0727
 8.840,9436
 914,5916
 
Mar 24 1,0872
 7.980,0987
 827,3578
 
Feb 24 1,0793
 7.699,9438
 799,2179
 
Gen 24 1,0904
 7.652,9791
 794,2560
 
Dic 23 1,0902
 7.699,5017
 798,9597
 8.024,4737
Nov 23 1,0807
 7.563,3091
 785,3922
 7.888,3182
Ott 23 1,0563
 7.516,7238
 781,1817
 7.841,5455
Set 23 1,0682
 7.742,1699
 803,7063
 8.071,8571
Ago 23 1,0913
 7.653,1877
 794,2593
 7.976,2273
Lug 23 1,1058
 7.637,2064
 792,3671
 7.956,0952
* non completo
DETTAGLIO GIORNALIERO: GIUGNO 2023
<< 05/23scegli una data07/23 >>
Dom
LunediMartediMercolediGiovediVenerdi
Sab
    
1
DOLLARO: 1,0707
LME: 7.668,7059
LC METAL: 796,2364
GIRMI: 7.998,0000
2
DOLLARO: 1,0760
LME: 7.748,5013
LC METAL: 804,1889
GIRMI: 8.076,0000
3



4



5
DOLLARO: 1,0691
LME: 7.731,1632
LC METAL: 802,5771
GIRMI: 8.060,0000
6
DOLLARO: 1,0679
LME: 7.782,5639
LC METAL: 807,7919
GIRMI: 8.112,0000
7
DOLLARO: 1,0716
LME: 7.794,3166
LC METAL: 808,9049
GIRMI: 8.123,0000
8
DOLLARO: 1,0737
LME: 7.677,5485
LC METAL: 797,0689
GIRMI: 8.005,0000
9
DOLLARO: 1,0777
LME: 7.765,0443
LC METAL: 805,8256
GIRMI: 8.092,0000
10



11



12
DOLLARO: 1,0763
LME: 7.699,8839
LC METAL: 799,2725
GIRMI: 8.027,0000
13
DOLLARO: 1,0794
LME: 7.802,0196
LC METAL: 809,5252
GIRMI: 8.128,0000
14
DOLLARO: 1,0804
LME: 7.828,0187
LC METAL: 812,1322
GIRMI: 8.154,0000
15
DOLLARO: 1,0821
LME: 7.836,0519
LC METAL: 812,9098
GIRMI: 8.162,0000
16
DOLLARO: 1,0961
LME: 7.810,7751
LC METAL: 810,0826
GIRMI: 8.132,0000
17



18



19
DOLLARO: 1,0922
LME: 7.821,2700
LC METAL: 811,2182
GIRMI: 8.144,0000
20
DOLLARO: 1,0929
LME: 7.837,3061
LC METAL: 812,8243
GIRMI: 8.160,0000
21
DOLLARO: 1,0925
LME: 7.771,5227
LC METAL: 806,1879
GIRMI: 8.094,0000
22
DOLLARO: 1,0989
LME: 7.890,1629
LC METAL: 818,0458
GIRMI: 8.211,0000
23
DOLLARO: 1,0877
LME: 7.805,8199
LC METAL: 809,7458
GIRMI: 8.130,0000
24



25



26
DOLLARO: 1,0918
LME: 7.727,9597
LC METAL: 801,8017
GIRMI: 8.051,0000
27
DOLLARO: 1,0945
LME: 7.644,9358
LC METAL: 793,3638
GIRMI: 7.967,0000
28
DOLLARO: 1,0940
LME: 7.557,9323
LC METAL: 784,5861
GIRMI: 7.880,0000
29
DOLLARO: 1,0939
LME: 7.464,9175
LC METAL: 775,1936
GIRMI: 7.787,0000
30
DOLLARO: 1,0855
LME: 7.563,3349
LC METAL: 785,2971
GIRMI: 7.888,0000
 
Legenda
DOLLARO
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attenzione:
- dal 01/01/23 il premio miniera passa da 126$/TON a 230$/TON
- la quotazione Girmi non è più disponibile dal 01/01/2024