Quotazione rame
Andamento LME
Febbraio/2025 - Gennaio/2026
Medie mensili 02/2025 - 01/2026
| DOLLARO | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Gen 26 * | 1,1675 | 11.167,6826 | 1.155,2739 | |
| Dic 25 | 1,1709 | 10.080,1345 | 1.038,6410 | |
| Nov 25 | 1,1559 | 9.344,0192 | 963,8432 | |
| Ott 25 | 1,1631 | 9.196,5385 | 948,8228 | |
| Set 25 | 1,1732 | 8.483,5932 | 876,6441 | |
| Ago 25 | 1,1628 | 8.295,7713 | 857,8519 | |
| Lug 25 | 1,1677 | 8.373,3829 | 865,6060 | |
| Giu 25 | 1,1517 | 8.538,3663 | 882,5467 | |
| Mag 25 | 1,1273 | 8.454,2698 | 874,4893 | |
| Apr 25 | 1,1211 | 8.201,3037 | 849,0593 | |
| Mar 25 | 1,0807 | 9.004,1185 | 930,9131 | |
| Feb 25 | 1,0409 | 8.962,0326 | 927,4832 |
* non completo
DETTAGLIO GIORNALIERO: MAGGIO 2023
| << 04/23 | scegli una data | 06/23 >> | ||||
Dom | Lunedi | Martedi | Mercoledi | Giovedi | Venerdi | Sab |
|---|---|---|---|---|---|---|
1 | 2 DOLLARO: 1,0968LME: 7.816,7313 LC METAL: 810,6706 GIRMI: 8.138,0000 | 3 DOLLARO: 1,1040LME: 7.686,9423 LC METAL: 797,4238 GIRMI: 8.006,0000 | 4 DOLLARO: 1,1074LME: 7.711,2024 LC METAL: 799,8095 GIRMI: 8.030,0000 | 5 DOLLARO: 1,1010LME: 7.709,7053 LC METAL: 799,7802 GIRMI: 8.030,0000 | 6 | |
7 | 8 | 9 DOLLARO: 1,0963LME: 7.829,4185 LC METAL: 811,9617 GIRMI: 8.151,0000 | 10 DOLLARO: 1,0951LME: 7.733,8934 LC METAL: 802,3369 GIRMI: 8.056,0000 | 11 DOLLARO: 1,0931LME: 7.563,2405 LC METAL: 785,1397 GIRMI: 7.886,0000 | 12 DOLLARO: 1,0892LME: 7.565,5328 LC METAL: 785,4474 GIRMI: 7.889,0000 | 13 |
14 | 15 DOLLARO: 1,0876LME: 7.619,8795 LC METAL: 790,9678 GIRMI: 7.944,0000 | 16 DOLLARO: 1,0887LME: 7.418,3622 LC METAL: 770,5929 GIRMI: 7.742,0000 | 17 DOLLARO: 1,0828LME: 7.551,1429 LC METAL: 784,1201 GIRMI: 7.876,0000 | 18 DOLLARO: 1,0815LME: 7.556,0590 LC METAL: 784,6424 GIRMI: 7.882,0000 | 19 DOLLARO: 1,0807LME: 7.608,3838 LC METAL: 789,9431 GIRMI: 7.934,0000 | 20 |
21 | 22 DOLLARO: 1,0821LME: 7.480,2458 LC METAL: 776,9733 GIRMI: 7.806,0000 | 23 DOLLARO: 1,0774LME: 7.389,4278 LC METAL: 767,8944 GIRMI: 7.716,0000 | 24 DOLLARO: 1,0777LME: 7.339,7049 LC METAL: 762,8654 GIRMI: 7.666,0000 | 25 DOLLARO: 1,0732LME: 7.382,0062 LC METAL: 767,2292 GIRMI: 7.710,0000 | 26 DOLLARO: 1,0752LME: 7.517,0906 LC METAL: 780,8324 GIRMI: 7.845,0000 | 27 |
28 | 29 | 30 DOLLARO: 1,0742LME: 7.561,3276 LC METAL: 785,3205 GIRMI: 7.889,0000 | 31 DOLLARO: 1,0680LME: 7.506,5543 LC METAL: 779,9129 GIRMI: 7.836,0000 | |||
Legenda
DOLLARO
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attenzione:
- dal 01/01/26 il premio miniera passa da 230$/TON a 316$/TON
- dal 01/01/26 il premio miniera passa da 230$/TON a 316$/TON