Quotazione rame
Andamento LME
Febbraio/2025 - Gennaio/2026
Medie mensili 02/2025 - 01/2026
| DOLLARO | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Gen 26 * | 1,1675 | 11.167,6826 | 1.155,2739 | |
| Dic 25 | 1,1709 | 10.080,1345 | 1.038,6410 | |
| Nov 25 | 1,1559 | 9.344,0192 | 963,8432 | |
| Ott 25 | 1,1631 | 9.196,5385 | 948,8228 | |
| Set 25 | 1,1732 | 8.483,5932 | 876,6441 | |
| Ago 25 | 1,1628 | 8.295,7713 | 857,8519 | |
| Lug 25 | 1,1677 | 8.373,3829 | 865,6060 | |
| Giu 25 | 1,1517 | 8.538,3663 | 882,5467 | |
| Mag 25 | 1,1273 | 8.454,2698 | 874,4893 | |
| Apr 25 | 1,1211 | 8.201,3037 | 849,0593 | |
| Mar 25 | 1,0807 | 9.004,1185 | 930,9131 | |
| Feb 25 | 1,0409 | 8.962,0326 | 927,4832 |
* non completo
DETTAGLIO GIORNALIERO: APRILE 2023
| << 03/23 | scegli una data | 05/23 >> | ||||
Dom | Lunedi | Martedi | Mercoledi | Giovedi | Venerdi | Sab |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 DOLLARO: 1,0873LME: 8.246,1142 LC METAL: 854,2224 GIRMI: 8.570,0000 | 4 DOLLARO: 1,0902LME: 8.191,5333 LC METAL: 848,6539 GIRMI: 8.515,0000 | 5 DOLLARO: 1,0943LME: 8.023,7606 LC METAL: 831,6290 GIRMI: 8.346,0000 | 6 DOLLARO: 1,0915LME: 8.095,2817 LC METAL: 838,9061 GIRMI: 8.418,0000 | 7 | 8 |
9 | 10 | 11 DOLLARO: 1,0907LME: 8.102,9661 LC METAL: 839,6988 GIRMI: 8.423,0000 | 12 DOLLARO: 1,0923LME: 8.059,5102 LC METAL: 835,2786 GIRMI: 8.382,0000 | 13 DOLLARO: 1,1011LME: 8.175,3780 LC METAL: 846,8112 GIRMI: 8.496,0000 | 14 DOLLARO: 1,1053LME: 8.217,1454 LC METAL: 850,9496 GIRMI: 8.536,0000 | 15 |
16 | 17 DOLLARO: 1,0978LME: 8.184,9237 LC METAL: 847,8388 GIRMI: 8.506,0000 | 18 DOLLARO: 1,0968LME: 8.175,0627 LC METAL: 846,8621 GIRMI: 8.496,0000 | 19 DOLLARO: 1,0930LME: 8.120,2251 LC METAL: 841,3971 GIRMI: 8.443,0000 | 20 DOLLARO: 1,0957LME: 8.100,2145 LC METAL: 839,3237 GIRMI: 8.422,0000 | 21 DOLLARO: 1,0980LME: 8.029,5095 LC METAL: 832,1381 GIRMI: 8.351,0000 | 22 |
23 | 24 DOLLARO: 1,1001LME: 7.965,1850 LC METAL: 825,5999 GIRMI: 8.286,0000 | 25 DOLLARO: 1,1017LME: 7.734,7615 LC METAL: 802,2975 GIRMI: 8.055,0000 | 26 DOLLARO: 1,1046LME: 7.766,9639 LC METAL: 805,4945 GIRMI: 8.086,0000 | 27 DOLLARO: 1,1033LME: 7.672,8904 LC METAL: 796,0169 GIRMI: 7.992,0000 | 28 DOLLARO: 1,0975LME: 7.809,9230 LC METAL: 809,9695 GIRMI: 8.131,0000 | 29 |
30 | ||||||
Legenda
DOLLARO
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attenzione:
- dal 01/01/26 il premio miniera passa da 230$/TON a 316$/TON
- dal 01/01/26 il premio miniera passa da 230$/TON a 316$/TON