Quotazione rame

Andamento LME
Maggio/2023 - Aprile/2024
Medie mensili 05/2023 - 04/2024
ultimo mese   Vai
 DOLLAROLMELC METAL (DEL NOTIZ)GIRMI
Apr 24 * 1,0732
 8.730,6591
 903,4431
 
Mar 24 1,0872
 7.980,0987
 827,3578
 
Feb 24 1,0793
 7.699,9438
 799,2179
 
Gen 24 1,0904
 7.652,9791
 794,2560
 
Dic 23 1,0902
 7.699,5017
 798,9597
 8.024,4737
Nov 23 1,0807
 7.563,3091
 785,3922
 7.888,3182
Ott 23 1,0563
 7.516,7238
 781,1817
 7.841,5455
Set 23 1,0682
 7.742,1699
 803,7063
 8.071,8571
Ago 23 1,0913
 7.653,1877
 794,2593
 7.976,2273
Lug 23 1,1058
 7.637,2064
 792,3671
 7.956,0952
Giu 23 1,0838
 7.737,7161
 802,9445
 8.062,7727
Mag 23 1,0866
 7.577,3426
 786,6932
 7.901,6000
* non completo
DETTAGLIO GIORNALIERO: MARZO 2023
<< 02/23scegli una data04/23 >>
Dom
LunediMartediMercolediGiovediVenerdi
Sab
   
1
DOLLARO: 1,0686
LME: 8.484,8627
LC METAL: 878,7109
GIRMI: 8.814,0000
2
DOLLARO: 1,0606
LME: 8.387,7051
LC METAL: 869,0609
GIRMI: 8.720,0000
3
DOLLARO: 1,0612
LME: 8.429,5340
LC METAL: 873,2743
GIRMI: 8.761,0000
4



5



6
DOLLARO: 1,0641
LME: 8.287,7549
LC METAL: 858,8939
GIRMI: 8.619,0000
7
DOLLARO: 1,0669
LME: 8.271,0784
LC METAL: 857,1533
GIRMI: 8.601,0000
8
DOLLARO: 1,0547
LME: 8.353,4822
LC METAL: 865,7280
GIRMI: 8.687,0000
9
DOLLARO: 1,0561
LME: 8.340,1193
LC METAL: 864,3481
GIRMI: 8.673,0000
10
DOLLARO: 1,0595
LME: 8.263,7217
LC METAL: 856,5624
GIRMI: 8.596,0000
11



12



13
DOLLARO: 1,0694
LME: 8.089,9612
LC METAL: 838,8096
GIRMI: 8.419,0000
14
DOLLARO: 1,0740
LME: 8.291,8199
LC METAL: 859,1042
GIRMI: 8.620,0000
15
DOLLARO: 1,0561
LME: 8.072,5344
LC METAL: 837,3230
GIRMI: 8.406,0000
16
DOLLARO: 1,0588
LME: 8.061,3932
LC METAL: 836,1417
GIRMI: 8.394,0000
17
DOLLARO: 1,0625
LME: 8.114,2642
LC METAL: 841,4052
GIRMI: 8.446,0000
18



19



20
DOLLARO: 1,0706
LME: 8.105,1796
LC METAL: 840,3223
GIRMI: 8.434,0000
21
DOLLARO: 1,0781
LME: 8.185,1491
LC METAL: 848,2482
GIRMI: 8.512,0000
22
DOLLARO: 1,0782
LME: 8.236,7945
LC METAL: 853,4624
GIRMI: 8.563,0000
23
DOLLARO: 1,0875
LME: 8.199,9172
LC METAL: 849,5535
GIRMI: 8.524,0000
24
DOLLARO: 1,0749
LME: 8.304,9586
LC METAL: 860,4121
GIRMI: 8.633,0000
25



26



27
DOLLARO: 1,0772
LME: 8.240,2637
LC METAL: 853,8328
GIRMI: 8.567,0000
28
DOLLARO: 1,0832
LME: 8.247,7843
LC METAL: 854,4719
GIRMI: 8.573,0000
29
DOLLARO: 1,0856
LME: 8.338,2461
LC METAL: 863,5612
GIRMI: 8.663,0000
30
DOLLARO: 1,0879
LME: 8.308,5903
LC METAL: 860,5217
GIRMI: 8.632,0000
31
DOLLARO: 1,0867
LME: 8.222,5188
LC METAL: 851,8520
GIRMI: 8.547,0000		 
Legenda
DOLLARO
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attenzione:
- dal 01/01/23 il premio miniera passa da 126$/TON a 230$/TON
- la quotazione Girmi non è più disponibile dal 01/01/2024