Quotazione rame

Andamento LME
Febbraio/2025 - Gennaio/2026
Medie mensili 02/2025 - 01/2026
ultimo mese   Vai
 DOLLAROLMELC METAL (DEL NOTIZ)GIRMI
Gen 26 * 1,1675
 11.167,6826
 1.155,2739
 
Dic 25 1,1709
 10.080,1345
 1.038,6410
 
Nov 25 1,1559
 9.344,0192
 963,8432
 
Ott 25 1,1631
 9.196,5385
 948,8228
 
Set 25 1,1732
 8.483,5932
 876,6441
 
Ago 25 1,1628
 8.295,7713
 857,8519
 
Lug 25 1,1677
 8.373,3829
 865,6060
 
Giu 25 1,1517
 8.538,3663
 882,5467
 
Mag 25 1,1273
 8.454,2698
 874,4893
 
Apr 25 1,1211
 8.201,3037
 849,0593
 
Mar 25 1,0807
 9.004,1185
 930,9131
 
Feb 25 1,0409
 8.962,0326
 927,4832
 
* non completo
DETTAGLIO GIORNALIERO: FEBBRAIO 2023
<< 01/23scegli una data03/23 >>
Dom
LunediMartediMercolediGiovediVenerdi
Sab
   
1
DOLLARO: 1,0893
LME: 8.423,2270
LC METAL: 872,0725
GIRMI: 8.747,0000
2
DOLLARO: 1,0986
LME: 8.296,3907
LC METAL: 859,0815
GIRMI: 8.617,0000
3
DOLLARO: 1,0935
LME: 8.285,7012
LC METAL: 858,1005
GIRMI: 8.608,0000
4



5



6
DOLLARO: 1,0776
LME: 8.251,5893
LC METAL: 854,9687
GIRMI: 8.578,0000
7
DOLLARO: 1,0706
LME: 8.280,7902
LC METAL: 858,0589
GIRMI: 8.610,0000
8
DOLLARO: 1,0735
LME: 8.389,3805
LC METAL: 868,9669
GIRMI: 8.717,0000
9
DOLLARO: 1,0770
LME: 8.313,7564
LC METAL: 861,2596
GIRMI: 8.641,0000
10
DOLLARO: 1,0683
LME: 8.336,0637
LC METAL: 863,6883
GIRMI: 8.666,0000
11



12



13
DOLLARO: 1,0692
LME: 8.335,5937
LC METAL: 863,6225
GIRMI: 8.665,0000
14
DOLLARO: 1,0758
LME: 8.302,1937
LC METAL: 860,1148
GIRMI: 8.630,0000
15
DOLLARO: 1,0699
LME: 8.249,7546
LC METAL: 854,9385
GIRMI: 8.579,0000
16
DOLLARO: 1,0694
LME: 8.315,3317
LC METAL: 861,5720
GIRMI: 8.645,0000
17
DOLLARO: 1,0621
LME: 8.352,7141
LC METAL: 865,4969
GIRMI: 8.684,0000
18



19



20
DOLLARO: 1,0672
LME: 8.447,7346
LC METAL: 874,9895
GIRMI: 8.778,0000
21
DOLLARO: 1,0661
LME: 8.539,4681
LC METAL: 884,2770
GIRMI: 8.870,0000
22
DOLLARO: 1,0647
LME: 8.567,1347
LC METAL: 887,1000
GIRMI: 8.898,0000
23
DOLLARO: 1,0617
LME: 8.533,8859
LC METAL: 883,8035
GIRMI: 8.865,0000
24
DOLLARO: 1,0567
LME: 8.334,8318
LC METAL: 863,8026
GIRMI: 8.668,0000
25



26



27
DOLLARO: 1,0559
LME: 8.288,1091
LC METAL: 859,1003
GIRMI: 8.621,0000
28
DOLLARO: 1,0617
LME: 8.330,4290
LC METAL: 863,2544
GIRMI: 8.662,0000		    
Legenda
DOLLARO
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attenzione:
- dal 01/01/26 il premio miniera passa da 230$/TON a 316$/TON