DOLLARO | LME | LC METAL (DEL NOTIZ) | GIRMI | |
---|---|---|---|---|
Apr 24 * | 1,0767 | 8.585,4394 | 888,7050 | |
Mar 24 | 1,0872 | 7.980,0987 | 827,3578 | |
Feb 24 | 1,0793 | 7.699,9438 | 799,2179 | |
Gen 24 | 1,0904 | 7.652,9791 | 794,2560 | |
Dic 23 | 1,0902 | 7.699,5017 | 798,9597 | 8.024,4737 |
Nov 23 | 1,0807 | 7.563,3091 | 785,3922 | 7.888,3182 |
Ott 23 | 1,0563 | 7.516,7238 | 781,1817 | 7.841,5455 |
Set 23 | 1,0682 | 7.742,1699 | 803,7063 | 8.071,8571 |
Ago 23 | 1,0913 | 7.653,1877 | 794,2593 | 7.976,2273 |
Lug 23 | 1,1058 | 7.637,2064 | 792,3671 | 7.956,0952 |
Giu 23 | 1,0838 | 7.737,7161 | 802,9445 | 8.062,7727 |
Mag 23 | 1,0866 | 7.577,3426 | 786,6932 | 7.901,6000 |
<< 02/20 | scegli una data | 04/20 >> | ||||
Dom | Lunedi | Martedi | Mercoledi | Giovedi | Venerdi | Sab |
---|---|---|---|---|---|---|
1 | 2 DOLLARO: 1,1113LME: 5.075,1372 DEL NOTIZ: 521,3115 GIRMI: 5.272,0000 | 3 DOLLARO: 1,1120LME: 5.097,3515 DEL NOTIZ: 523,5537 GIRMI: 5.294,0000 | 4 DOLLARO: 1,1114LME: 5.123,9484 DEL NOTIZ: 526,2403 GIRMI: 5.321,0000 | 5 DOLLARO: 1,1191LME: 5.064,5637 DEL NOTIZ: 520,1904 GIRMI: 5.260,0000 | 6 DOLLARO: 1,1317LME: 4.969,7345 DEL NOTIZ: 510,5146 GIRMI: 5.163,0000 | 7 |
8 | 9 DOLLARO: 1,1433LME: 4.795,7666 DEL NOTIZ: 492,8497 GIRMI: 4.987,0000 | 10 DOLLARO: 1,1379LME: 4.919,5887 DEL NOTIZ: 505,4040 GIRMI: 5.112,0000 | 11 DOLLARO: 1,1342LME: 4.895,2960 DEL NOTIZ: 502,9699 GIRMI: 5.101,0000 | 12 DOLLARO: 1,1218LME: 4.801,6580 DEL NOTIZ: 493,6072 GIRMI: 4.997,0000 | 13 DOLLARO: 1,1113LME: 4.976,8279 DEL NOTIZ: 511,3832 GIRMI: 5.186,0000 | 14 |
15 | 16 DOLLARO: 1,1169LME: 4.665,8011 DEL NOTIZ: 479,9318 GIRMI: 4.862,0000 | 17 DOLLARO: 1,0988LME: 4.737,2014 DEL NOTIZ: 487,2846 GIRMI: 4.936,0000 | 18 DOLLARO: 1,0942LME: 4.442,0581 DEL NOTIZ: 457,5098 GIRMI: 4.642,0000 | 19 DOLLARO: 1,0803LME: 4.336,7583 DEL NOTIZ: 446,9856 GIRMI: 4.539,0000 | 20 DOLLARO: 1,0712LME: 4.532,3002 DEL NOTIZ: 466,8119 GIRMI: 4.736,0000 | 21 |
22 | 23 DOLLARO: 1,0782LME: 4.282,6006 DEL NOTIZ: 441,5316 GIRMI: 4.485,0000 | 24 DOLLARO: 1,0818LME: 4.427,3433 DEL NOTIZ: 456,1261 GIRMI: 4.629,0000 | 25 DOLLARO: 1,0822LME: 4.392,9033 DEL NOTIZ: 452,6416 GIRMI: 4.595,0000 | 26 DOLLARO: 1,0970LME: 4.353,4345 DEL NOTIZ: 448,5309 GIRMI: 4.553,0000 | 27 DOLLARO: 1,0985LME: 4.346,1241 DEL NOTIZ: 447,7835 GIRMI: 4.545,0000 | 28 |
29 | 30 DOLLARO: 1,1059LME: 4.306,8994 DEL NOTIZ: 443,7637 GIRMI: 4.505,0000 | 31 DOLLARO: 1,0954LME: 4.379,2222 DEL NOTIZ: 451,1569 GIRMI: 4.579,0000 |