Quotazione rame

Andamento LME

Luglio/2025 - Giugno/2026

	DOLLARO	LME	LC METAL (DEL NOTIZ)
Giu 26 *	1,1547	11.811,3835	1.220,5909
Mag 26	1,1678	11.566,2580	1.195,5218
Apr 26	1,1707	11.010,7915	1.139,3541
Mar 26	1,1558	10.813,4011	1.119,7673
Feb 26	1,1824	10.967,7287	1.134,7343
Gen 26	1,1737	11.151,9236	1.153,5387
Dic 25	1,1709	10.080,1345	1.038,6410
Nov 25	1,1559	9.344,0192	963,8432
Ott 25	1,1631	9.196,5385	948,8228
Set 25	1,1732	8.483,5932	876,6441
Ago 25	1,1628	8.295,7713	857,8519
Lug 25	1,1677	8.373,3829	865,6060

Dom	Lunedi	Martedi	Mercoledi	Giovedi	Venerdi	Sab
<< 03/26		scegli una data			05/26 >>
			1 DOLLARO: 1,1608 LME: 10.570,2963 LC METAL: 1.095,0948	2 DOLLARO: 1,1516 LME: 10.547,9333 LC METAL: 1.093,0557	3	4
5	6	7 DOLLARO: 1,1558 LME: 10.600,4499 LC METAL: 1.098,2592	8 DOLLARO: 1,1701 LME: 10.727,2883 LC METAL: 1.110,7324	9 DOLLARO: 1,1687 LME: 10.657,1404 LC METAL: 1.103,6802	10 DOLLARO: 1,1714 LME: 10.808,0075 LC METAL: 1.118,8548	11
12	13 DOLLARO: 1,1684 LME: 10.972,6977 LC METAL: 1.135,5585	14 DOLLARO: 1,1799 LME: 11.098,3982 LC METAL: 1.147,9880	15 DOLLARO: 1,1783 LME: 11.164,8631 LC METAL: 1.154,7388	16 DOLLARO: 1,1784 LME: 11.184,6572 LC METAL: 1.156,7346	17 DOLLARO: 1,1794 LME: 11.149,3619 LC METAL: 1.153,1479	18
19	20 DOLLARO: 1,1767 LME: 11.186,3687 LC METAL: 1.156,9465	21 DOLLARO: 1,1767 LME: 11.218,2374 LC METAL: 1.160,1653	22 DOLLARO: 1,1734 LME: 11.247,6564 LC METAL: 1.163,2129	23 DOLLARO: 1,1693 LME: 11.280,2531 LC METAL: 1.166,6005	24 DOLLARO: 1,1714 LME: 11.293,7923 LC METAL: 1.167,9181	25
26	27 DOLLARO: 1,1740 LME: 11.253,8330 LC METAL: 1.163,8228	28 DOLLARO: 1,1685 LME: 11.031,6645 LC METAL: 1.141,5118	29 DOLLARO: 1,1701 LME: 11.103,3245 LC METAL: 1.148,7121	30 DOLLARO: 1,1705 LME: 11.119,6070 LC METAL: 1.150,3473