Quotazione rame

Andamento LME

Maggio/2025 - Aprile/2026

	DOLLARO	LME	LC METAL (DEL NOTIZ)
Apr 26 *	1,1614	10.620,6216	1.100,1645
Mar 26	1,1558	10.813,4011	1.119,7673
Feb 26	1,1824	10.967,7287	1.134,7343
Gen 26	1,1737	11.151,9236	1.153,5387
Dic 25	1,1709	10.080,1345	1.038,6410
Nov 25	1,1559	9.344,0192	963,8432
Ott 25	1,1631	9.196,5385	948,8228
Set 25	1,1732	8.483,5932	876,6441
Ago 25	1,1628	8.295,7713	857,8519
Lug 25	1,1677	8.373,3829	865,6060
Giu 25	1,1517	8.538,3663	882,5467
Mag 25	1,1273	8.454,2698	874,4893

Dom	Lunedi	Martedi	Mercoledi	Giovedi	Venerdi	Sab
<< 02/26		scegli una data			04/26 >>
1	2 DOLLARO: 1,1704 LME: 11.303,8278 LC METAL: 1.168,9559	3 DOLLARO: 1,1612 LME: 11.040,3031 LC METAL: 1.142,5560	4 DOLLARO: 1,1628 LME: 11.145,5108 LC METAL: 1.153,1441	5 DOLLARO: 1,1620 LME: 11.050,7745 LC METAL: 1.143,5947	6 DOLLARO: 1,1558 LME: 11.081,5020 LC METAL: 1.146,8455	7
8	9 DOLLARO: 1,1553 LME: 11.036,5273 LC METAL: 1.142,3150	10 DOLLARO: 1,1636 LME: 11.103,9017 LC METAL: 1.148,9227	11 DOLLARO: 1,1582 LME: 11.095,2340 LC METAL: 1.148,1752	12 DOLLARO: 1,1538 LME: 11.177,4138 LC METAL: 1.156,5804	13 DOLLARO: 1,1479 LME: 11.114,2086 LC METAL: 1.150,3389	14
15	16 DOLLARO: 1,1474 LME: 11.120,3591 LC METAL: 1.150,9722	17 DOLLARO: 1,1522 LME: 11.002,4301 LC METAL: 1.138,9455	18 DOLLARO: 1,1510 LME: 10.862,7281 LC METAL: 1.124,8645	19 DOLLARO: 1,1488 LME: 10.294,2201 LC METAL: 1.067,4983	20 DOLLARO: 1,1565 LME: 10.394,7255 LC METAL: 1.077,4643	21
22	23 DOLLARO: 1,1610 LME: 10.242,4738 LC METAL: 1.061,9811	24 DOLLARO: 1,1588 LME: 10.250,6904 LC METAL: 1.062,8620	25 DOLLARO: 1,1591 LME: 10.469,3297 LC METAL: 1.084,9375	26 DOLLARO: 1,1533 LME: 10.499,0245 LC METAL: 1.088,0763	27 DOLLARO: 1,1516 LME: 10.460,2292 LC METAL: 1.084,1976	28
29	30 DOLLARO: 1,1488 LME: 10.564,9373 LC METAL: 1.094,8407	31 DOLLARO: 1,1489 LME: 10.584,4721 LC METAL: 1.096,8113