Quotazione rame

Andamento LME

Novembre/2024 - Ottobre/2025

	DOLLARO	LME	LC METAL (DEL NOTIZ)
Ott 25 *	1,1639	9.154,7866	944,5928
Set 25	1,1732	8.483,5932	876,6441
Ago 25	1,1628	8.295,7713	857,8519
Lug 25	1,1677	8.373,3829	865,6060
Giu 25	1,1517	8.538,3663	882,5467
Mag 25	1,1273	8.454,2698	874,4893
Apr 25	1,1211	8.201,3037	849,0593
Mar 25	1,0807	9.004,1185	930,9131
Feb 25	1,0409	8.962,0326	927,4832
Gen 25	1,0352	8.672,9444	898,4096
Dic 24	1,0477	8.513,0192	881,9875
Nov 24	1,0629	8.536,4019	884,0355

Dom	Lunedi	Martedi	Mercoledi	Giovedi	Venerdi	Sab
<< 07/25		scegli una data			09/25 >>
					1 DOLLARO: 1,1408 LME: 8.358,6080 LC METAL: 864,5823	2
3	4 DOLLARO: 1,1569 LME: 8.317,4864 LC METAL: 860,1456	5 DOLLARO: 1,1537 LME: 8.300,6848 LC METAL: 858,5044	6 DOLLARO: 1,1604 LME: 8.276,8873 LC METAL: 855,9846	7 DOLLARO: 1,1645 LME: 8.275,2254 LC METAL: 855,7462	8 DOLLARO: 1,1644 LME: 8.267,7774 LC METAL: 854,9957	9
10	11 DOLLARO: 1,1628 LME: 8.293,3437 LC METAL: 857,6053	12 DOLLARO: 1,1605 LME: 8.325,2908 LC METAL: 860,8716	13 DOLLARO: 1,1718 LME: 8.317,5457 LC METAL: 859,8963	14 DOLLARO: 1,1687 LME: 8.270,6542 LC METAL: 855,2137	15 DOLLARO: 1,1685 LME: 8.233,6329 LC METAL: 851,4771	16
17	18 DOLLARO: 1,1676 LME: 8.244,6900 LC METAL: 852,6092	19 DOLLARO: 1,1685 LME: 8.234,0608 LC METAL: 851,5203	20 DOLLARO: 1,1641 LME: 8.226,5269 LC METAL: 850,8346	21 DOLLARO: 1,1641 LME: 8.256,1636 LC METAL: 853,8278	22 DOLLARO: 1,1605 LME: 8.309,3494 LC METAL: 859,2615	23
24	25	26 DOLLARO: 1,1657 LME: 8.327,6143 LC METAL: 861,0170	27 DOLLARO: 1,1587 LME: 8.355,9161 LC METAL: 863,9959	28 DOLLARO: 1,1666 LME: 8.317,7610 LC METAL: 860,0064	29 DOLLARO: 1,1664 LME: 8.406,2071 LC METAL: 868,9429	30
31