Quotazione rame

Andamento LME

Novembre/2025 - Ottobre/2026

	DOLLARO	LME	LC METAL (DEL NOTIZ)
Set 26	1,1512	12.582,8923	1.298,5988
Ago 26	1,1592	12.382,0396	1.278,1189
Lug 26	1,1418	11.845,9892	1.224,3986
Giu 26	1,1517	11.785,2211	1.218,0206
Mag 26	1,1678	11.566,2580	1.195,5218
Apr 26	1,1707	11.010,7915	1.139,3541
Mar 26	1,1558	10.813,4011	1.119,7673
Feb 26	1,1824	10.967,7287	1.134,7343
Gen 26	1,1737	11.151,9236	1.153,5387
Dic 25	1,1709	10.080,1345	1.038,6410
Nov 25	1,1559	9.344,0192	963,8432

Dom	Lunedi	Martedi	Mercoledi	Giovedi	Venerdi	Sab
<< 04/25		scegli una data			06/25 >>
				1 DOLLARO: 1,1319 LME: 8.123,5091 LC METAL: 840,9974	2 DOLLARO: 1,1344 LME: 8.265,5265 LC METAL: 855,2969	3
4	5	6 DOLLARO: 1,1329 LME: 8.385,5592 LC METAL: 867,4464	7 DOLLARO: 1,1360 LME: 8.350,3521 LC METAL: 863,8345	8 DOLLARO: 1,1295 LME: 8.333,7760 LC METAL: 862,2780	9 DOLLARO: 1,1253 LME: 8.429,3077 LC METAL: 872,0035	10
11	12 DOLLARO: 1,1112 LME: 8.630,3096 LC METAL: 892,5666	13 DOLLARO: 1,1107 LME: 8.584,1624 LC METAL: 887,9161	14 DOLLARO: 1,1216 LME: 8.603,3345 LC METAL: 889,6483	15 DOLLARO: 1,1185 LME: 8.527,4263 LC METAL: 882,0399	16 DOLLARO: 1,1193 LME: 8.517,8236 LC METAL: 881,0542	17
18	19 DOLLARO: 1,1270 LME: 8.469,3878 LC METAL: 876,0204	20 DOLLARO: 1,1246 LME: 8.474,5009 LC METAL: 876,5817	21 DOLLARO: 1,1322 LME: 8.419,4489 LC METAL: 870,8819	22 DOLLARO: 1,1308 LME: 8.394,9416 LC METAL: 868,4321	23 DOLLARO: 1,1322 LME: 8.475,0254 LC METAL: 876,4960	24
25	26	27 DOLLARO: 1,1352 LME: 8.503,3474 LC METAL: 879,3014	28 DOLLARO: 1,1319 LME: 8.553,7592 LC METAL: 884,4527	29 DOLLARO: 1,1270 LME: 8.555,0133 LC METAL: 884,6686	30 DOLLARO: 1,1336 LME: 8.488,8850 LC METAL: 877,8696	31