Quotazione rame

Andamento LME

Novembre/2024 - Ottobre/2025

	DOLLARO	LME	LC METAL (DEL NOTIZ)
Ott 25 *	1,1639	9.154,7866	944,5928
Set 25	1,1732	8.483,5932	876,6441
Ago 25	1,1628	8.295,7713	857,8519
Lug 25	1,1677	8.373,3829	865,6060
Giu 25	1,1517	8.538,3663	882,5467
Mag 25	1,1273	8.454,2698	874,4893
Apr 25	1,1211	8.201,3037	849,0593
Mar 25	1,0807	9.004,1185	930,9131
Feb 25	1,0409	8.962,0326	927,4832
Gen 25	1,0352	8.672,9444	898,4096
Dic 24	1,0477	8.513,0192	881,9875
Nov 24	1,0629	8.536,4019	884,0355

Dom	Lunedi	Martedi	Mercoledi	Giovedi	Venerdi	Sab
<< 02/25		scegli una data			04/25 >>
						1
2	3 DOLLARO: 1,0469 LME: 8.941,1596 LC METAL: 925,2464	4 DOLLARO: 1,0553 LME: 8.902,6817 LC METAL: 921,1835	5 DOLLARO: 1,0697 LME: 8.919,7401 LC METAL: 922,6111	6 DOLLARO: 1,0796 LME: 8.942,2008 LC METAL: 924,6795	7 DOLLARO: 1,0853 LME: 8.904,4504 LC METAL: 920,7537	8
9	10 DOLLARO: 1,0844 LME: 8.803,9469 LC METAL: 910,6206	11 DOLLARO: 1,0918 LME: 8.818,4649 LC METAL: 911,9417	12 DOLLARO: 1,0881 LME: 8.975,2780 LC METAL: 927,8522	13 DOLLARO: 1,0837 LME: 8.953,5367 LC METAL: 925,7440	14 DOLLARO: 1,0896 LME: 8.956,4978 LC METAL: 925,9260	15
16	17 DOLLARO: 1,0899 LME: 8.943,9398 LC METAL: 924,6518	18 DOLLARO: 1,0910 LME: 9.013,7489 LC METAL: 931,6810	19 DOLLARO: 1,0902 LME: 9.093,7443 LC METAL: 939,7762	20 DOLLARO: 1,0833 LME: 9.149,3584 LC METAL: 945,5289	21 DOLLARO: 1,0832 LME: 9.074,4588 LC METAL: 937,9670	22
23	24 DOLLARO: 1,0827 LME: 9.215,8493 LC METAL: 952,2564	25 DOLLARO: 1,0826 LME: 9.220,3953 LC METAL: 952,7175	26 DOLLARO: 1,0784 LME: 9.165,4303 LC METAL: 947,2496	27 DOLLARO: 1,0786 LME: 9.073,7994 LC METAL: 937,9909	28 DOLLARO: 1,0788 LME: 9.079,5328 LC METAL: 938,5660	29
30	31 DOLLARO: 1,0822 LME: 8.938,2739 LC METAL: 924,2312