Quotazione rame

Andamento LME

Agosto/2024 - Luglio/2025

	DOLLARO	LME	LC METAL (DEL NOTIZ)
Lug 25 *	1,1784	8.550,0379	883,2671
Giu 25	1,1517	8.538,3663	882,5467
Mag 25	1,1273	8.454,2698	874,4893
Apr 25	1,1211	8.201,3037	849,0593
Mar 25	1,0807	9.004,1185	930,9131
Feb 25	1,0409	8.962,0326	927,4832
Gen 25	1,0352	8.672,9444	898,4096
Dic 24	1,0477	8.513,0192	881,9875
Nov 24	1,0629	8.536,4019	884,0355
Ott 24	1,0903	8.748,4425	904,8996
Set 24	1,1106	8.331,8451	862,4333
Ago 24	1,1005	8.144,6225	843,7169

Dom	Lunedi	Martedi	Mercoledi	Giovedi	Venerdi	Sab
<< 01/25		scegli una data			03/25 >>
						1
2	3 DOLLARO: 1,0257 LME: 8.644,7619 LC METAL: 895,7700	4 DOLLARO: 1,0326 LME: 8.709,0839 LC METAL: 902,1141	5 DOLLARO: 1,0420 LME: 8.661,2284 LC METAL: 897,0777	6 DOLLARO: 1,0359 LME: 8.847,3791 LC METAL: 916,0102	7 DOLLARO: 1,0376 LME: 8.951,4264 LC METAL: 926,4823	8
9	10 DOLLARO: 1,0313 LME: 9.005,6240 LC METAL: 932,0930	11 DOLLARO: 1,0322 LME: 8.956,5976 LC METAL: 927,1217	12 DOLLARO: 1,0374 LME: 8.943,0307 LC METAL: 925,6386	13 DOLLARO: 1,0392 LME: 9.009,2864 LC METAL: 932,2927	14 DOLLARO: 1,0471 LME: 9.370,6427 LC METAL: 968,6200	15
16	17 DOLLARO: 1,0472 LME: 8.872,2307 LC METAL: 918,2783	18 DOLLARO: 1,0456 LME: 8.889,6327 LC METAL: 920,0698	19 DOLLARO: 1,0430 LME: 9.044,1035 LC METAL: 935,7267	20 DOLLARO: 1,0436 LME: 9.116,9989 LC METAL: 943,0764	21 DOLLARO: 1,0461 LME: 9.075,6142 LC METAL: 938,8433	22
23	24 DOLLARO: 1,0466 LME: 9.067,4565 LC METAL: 938,0088	25 DOLLARO: 1,0492 LME: 9.019,2528 LC METAL: 933,0852	26 DOLLARO: 1,0477 LME: 9.071,2990 LC METAL: 938,3736	27 DOLLARO: 1,0477 LME: 8.986,8283 LC METAL: 929,8420	28 DOLLARO: 1,0406 LME: 8.998,1741 LC METAL: 931,1392