Quotazione rame

Andamento LME

Marzo/2025 - Febbraio/2026

	DOLLARO	LME	LC METAL (DEL NOTIZ)
Feb 26 *	1,1846	11.006,9252	1.138,6415
Gen 26	1,1737	11.151,9236	1.153,5387
Dic 25	1,1709	10.080,1345	1.038,6410
Nov 25	1,1559	9.344,0192	963,8432
Ott 25	1,1631	9.196,5385	948,8228
Set 25	1,1732	8.483,5932	876,6441
Ago 25	1,1628	8.295,7713	857,8519
Lug 25	1,1677	8.373,3829	865,6060
Giu 25	1,1517	8.538,3663	882,5467
Mag 25	1,1273	8.454,2698	874,4893
Apr 25	1,1211	8.201,3037	849,0593
Mar 25	1,0807	9.004,1185	930,9131

Dom	Lunedi	Martedi	Mercoledi	Giovedi	Venerdi	Sab
<< 11/25		scegli una data			01/26 >>
	1 DOLLARO: 1,1647 LME: 9.701,2106 LC METAL: 999,7673	2 DOLLARO: 1,1618 LME: 9.713,3758 LC METAL: 1.001,0458	3 DOLLARO: 1,1664 LME: 9.805,3841 LC METAL: 1.010,2598	4 DOLLARO: 1,1670 LME: 9.830,7554 LC METAL: 1.020,2562	5 DOLLARO: 1,1650 LME: 9.995,7082 LC METAL: 1.029,5064	6
7	8 DOLLARO: 1,1653 LME: 10.036,0422 LC METAL: 1.033,5750	9 DOLLARO: 1,1638 LME: 9.935,9856 LC METAL: 1.023,4950	10 DOLLARO: 1,1640 LME: 10.004,2955 LC METAL: 1.030,3909	11 DOLLARO: 1,1714 LME: 10.022,6235 LC METAL: 1.039,5322	12 DOLLARO: 1,1724 LME: 10.078,4715 LC METAL: 1.037,7397	13
14	15 DOLLARO: 1,1754 LME: 10.017,4409 LC METAL: 1.031,5250	16 DOLLARO: 1,1774 LME: 9.882,7926 LC METAL: 1.017,8920	17 DOLLARO: 1,1722 LME: 9.998,2938 LC METAL: 1.029,6451	18 DOLLARO: 1,1714 LME: 10.006,4026 LC METAL: 1.030,4776	19 DOLLARO: 1,1710 LME: 10.115,2861 LC METAL: 1.041,4816	20
21	22 DOLLARO: 1,1742 LME: 10.168,6254 LC METAL: 1.046,8149	23 DOLLARO: 1,1790 LME: 10.237,4894 LC METAL: 1.053,6896	24 DOLLARO: 1,1786 LME: 10.396,2328 LC METAL: 1.069,7293	25	26	27
28	29 DOLLARO: 1,1761 LME: 10.463,3960 LC METAL: 1.076,5547	30 DOLLARO: 1,1762 LME: 10.637,6467 LC METAL: 1.094,1524	31 DOLLARO: 1,1757 LME: 10.635,3662 LC METAL: 1.093,9304