Quotazione rame

Andamento LME

Gennaio/2025 - Dicembre/2025

	DOLLARO	LME	LC METAL (DEL NOTIZ)
Dic 25 *	1,1655	9.893,8369	1.019,2092
Nov 25	1,1559	9.344,0192	963,8432
Ott 25	1,1631	9.196,5385	948,8228
Set 25	1,1732	8.483,5932	876,6441
Ago 25	1,1628	8.295,7713	857,8519
Lug 25	1,1677	8.373,3829	865,6060
Giu 25	1,1517	8.538,3663	882,5467
Mag 25	1,1273	8.454,2698	874,4893
Apr 25	1,1211	8.201,3037	849,0593
Mar 25	1,0807	9.004,1185	930,9131
Feb 25	1,0409	8.962,0326	927,4832
Gen 25	1,0352	8.672,9444	898,4096

Dom	Lunedi	Martedi	Mercoledi	Giovedi	Venerdi	Sab
<< 10/25		scegli una data			12/25 >>
						1
2	3 DOLLARO: 1,1519 LME: 9.438,7534 LC METAL: 973,4808	4 DOLLARO: 1,1488 LME: 9.227,4547 LC METAL: 952,1940	5 DOLLARO: 1,1490 LME: 9.228,0244 LC METAL: 952,2480	6 DOLLARO: 1,1530 LME: 9.300,0867 LC METAL: 959,4562	7 DOLLARO: 1,1555 LME: 9.277,3691 LC METAL: 957,1181	8
9	10 DOLLARO: 1,1570 LME: 9.334,4857 LC METAL: 962,8608	11 DOLLARO: 1,1570 LME: 9.314,6067 LC METAL: 960,8531	12 DOLLARO: 1,1574 LME: 9.359,7719 LC METAL: 965,4078	13 DOLLARO: 1,1621 LME: 9.415,7129 LC METAL: 970,9767	14 DOLLARO: 1,1651 LME: 9.313,3637 LC METAL: 960,5879	15
16	17 DOLLARO: 1,1598 LME: 9.311,4895 LC METAL: 960,4906	18 DOLLARO: 1,1592 LME: 9.186,9042 LC METAL: 947,9179	19 DOLLARO: 1,1578 LME: 9.314,2166 LC METAL: 960,7998	20 DOLLARO: 1,1509 LME: 9.374,4026 LC METAL: 966,9989	21 DOLLARO: 1,1523 LME: 9.273,1927 LC METAL: 956,7521	22
23	24 DOLLARO: 1,1545 LME: 9.350,3681 LC METAL: 964,5084	25 DOLLARO: 1,1544 LME: 9.421,3444 LC METAL: 971,6788	26 DOLLARO: 1,1572 LME: 9.486,6920 LC METAL: 978,2302	27 DOLLARO: 1,1583 LME: 9.439,6961 LC METAL: 973,4646	28 DOLLARO: 1,1568 LME: 9.512,4481 LC METAL: 980,8385	29
30