Quotazione rame

Andamento LME

Novembre/2024 - Ottobre/2025

	DOLLARO	LME	LC METAL (DEL NOTIZ)
Ott 25 *	1,1639	9.154,7866	944,5928
Set 25	1,1732	8.483,5932	876,6441
Ago 25	1,1628	8.295,7713	857,8519
Lug 25	1,1677	8.373,3829	865,6060
Giu 25	1,1517	8.538,3663	882,5467
Mag 25	1,1273	8.454,2698	874,4893
Apr 25	1,1211	8.201,3037	849,0593
Mar 25	1,0807	9.004,1185	930,9131
Feb 25	1,0409	8.962,0326	927,4832
Gen 25	1,0352	8.672,9444	898,4096
Dic 24	1,0477	8.513,0192	881,9875
Nov 24	1,0629	8.536,4019	884,0355

Dom	Lunedi	Martedi	Mercoledi	Giovedi	Venerdi	Sab
<< 08/24		scegli una data			10/24 >>
1	2 DOLLARO: 1,1062 LME: 8.166,6968 LC METAL: 845,8362	3 DOLLARO: 1,1037 LME: 8.023,9195 LC METAL: 831,4633	4 DOLLARO: 1,1049 LME: 7.992,1260 LC METAL: 828,2293	5 DOLLARO: 1,1095 LME: 8.035,1510 LC METAL: 832,4876	6 DOLLARO: 1,1107 LME: 8.114,7024 LC METAL: 840,4997	7
8	9 DOLLARO: 1,1044 LME: 8.140,0824 LC METAL: 843,1833	10 DOLLARO: 1,1030 LME: 8.100,6346 LC METAL: 839,2248	11 DOLLARO: 1,1045 LME: 8.155,2739 LC METAL: 844,7148	12 DOLLARO: 1,1014 LME: 8.276,2847 LC METAL: 856,9961	13 DOLLARO: 1,1084 LME: 8.192,4396 LC METAL: 848,3945	14
15	16 DOLLARO: 1,1124 LME: 8.284,7896 LC METAL: 857,6465	17 DOLLARO: 1,1139 LME: 8.297,3470 LC METAL: 858,8876	18 DOLLARO: 1,1124 LME: 8.350,4135 LC METAL: 864,2745	19 DOLLARO: 1,1157 LME: 8.430,1335 LC METAL: 872,2645	20 DOLLARO: 1,1161 LME: 8.417,7045 LC METAL: 871,0017	21
22	23 DOLLARO: 1,1121 LME: 8.388,6341 LC METAL: 868,1405	24 DOLLARO: 1,1128 LME: 8.628,6844 LC METAL: 892,3724	25 DOLLARO: 1,1195 LME: 8.591,7820 LC METAL: 888,5203	26 DOLLARO: 1,1153 LME: 8.826,3248 LC METAL: 912,2873	27 DOLLARO: 1,1163 LME: 8.832,7511 LC METAL: 912,9177	28
29	30 DOLLARO: 1,1197 LME: 8.722,8722 LC METAL: 901,7567