Quotazione rame

Andamento LME
Agosto/2024 - Luglio/2025
Medie mensili 08/2024 - 07/2025
ultimo mese   Vai
 DOLLAROLMELC METAL (DEL NOTIZ)GIRMI
Lug 25 * 1,1784
 8.550,0379
 883,2671
 
Giu 25 1,1517
 8.538,3663
 882,5467
 
Mag 25 1,1273
 8.454,2698
 874,4893
 
Apr 25 1,1211
 8.201,3037
 849,0593
 
Mar 25 1,0807
 9.004,1185
 930,9131
 
Feb 25 1,0409
 8.962,0326
 927,4832
 
Gen 25 1,0352
 8.672,9444
 898,4096
 
Dic 24 1,0477
 8.513,0192
 881,9875
 
Nov 24 1,0629
 8.536,4019
 884,0355
 
Ott 24 1,0903
 8.748,4425
 904,8996
 
Set 24 1,1106
 8.331,8451
 862,4333
 
Ago 24 1,1005
 8.144,6225
 843,7169
 
* non completo
DETTAGLIO GIORNALIERO: AGOSTO 2024
<< 07/24scegli una data09/24 >>
Dom
LunediMartediMercolediGiovediVenerdi
Sab
    
1
DOLLARO: 1,0793
LME: 8.336,8850
LC METAL: 863,5486
 
2
DOLLARO: 1,0830
LME: 8.289,0120
LC METAL: 858,6399
 
3



4



5
DOLLARO: 1,0959
LME: 7.866,1374
LC METAL: 815,6771
 
6
DOLLARO: 1,0915
LME: 7.984,4251
LC METAL: 827,7096
 
7
DOLLARO: 1,0923
LME: 7.951,1123
LC METAL: 824,3294
 
8
DOLLARO: 1,0931
LME: 7.912,3593
LC METAL: 820,3998
 
9
DOLLARO: 1,0916
LME: 8.066,1414
LC METAL: 835,9610
 
10



11



12
DOLLARO: 1,0926
LME: 8.100,8603
LC METAL: 839,4481
 
13
DOLLARO: 1,0931
LME: 8.079,7731
LC METAL: 837,3086
 
14
DOLLARO: 1,1022
LME: 8.080,2032
LC METAL: 837,1766
 
15
DOLLARO: 1,1013
LME: 8.180,3323
LC METAL: 847,3068
 
16
DOLLARO: 1,0992
LME: 8.131,3683
LC METAL: 842,4017
 
17



18



19
DOLLARO: 1,1043
LME: 8.254,9242
LC METAL: 854,7842
 
20
DOLLARO: 1,1082
LME: 8.258,4371
LC METAL: 855,0641
 
21
DOLLARO: 1,1114
LME: 8.222,0623
LC METAL: 851,3299
 
22
DOLLARO: 1,1137
LME: 8.135,9433
LC METAL: 842,5887
 
23
DOLLARO: 1,1120
LME: 8.158,2734
LC METAL: 844,8759
 
24



25



26



27
DOLLARO: 1,1163
LME: 8.284,0634
LC METAL: 857,5002
 
28
DOLLARO: 1,1122
LME: 8.213,9004
LC METAL: 850,4905
 
29
DOLLARO: 1,1096
LME: 8.215,5732
LC METAL: 850,7084
 
30
DOLLARO: 1,1082
LME: 8.315,2860
LC METAL: 860,8058
 
31



Legenda
DOLLARO
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attenzione:
- dal 01/01/23 il premio miniera passa da 126$/TON a 230$/TON
- la quotazione Girmi non è più disponibile dal 01/01/2024