Quotazione rame

Andamento LME

Novembre/2025 - Ottobre/2026

	DOLLARO	LME	LC METAL (DEL NOTIZ)
Set 26	1,1512	12.582,8923	1.298,5988
Ago 26	1,1592	12.382,0396	1.278,1189
Lug 26	1,1418	11.845,9892	1.224,3986
Giu 26	1,1517	11.785,2211	1.218,0206
Mag 26	1,1678	11.566,2580	1.195,5218
Apr 26	1,1707	11.010,7915	1.139,3541
Mar 26	1,1558	10.813,4011	1.119,7673
Feb 26	1,1824	10.967,7287	1.134,7343
Gen 26	1,1737	11.151,9236	1.153,5387
Dic 25	1,1709	10.080,1345	1.038,6410
Nov 25	1,1559	9.344,0192	963,8432

Dom	Lunedi	Martedi	Mercoledi	Giovedi	Venerdi	Sab
<< 07/24		scegli una data			09/24 >>
				1 DOLLARO: 1,0793 LME: 8.336,8850 LC METAL: 863,5486	2 DOLLARO: 1,0830 LME: 8.289,0120 LC METAL: 858,6399	3
4	5 DOLLARO: 1,0959 LME: 7.866,1374 LC METAL: 815,6771	6 DOLLARO: 1,0915 LME: 7.984,4251 LC METAL: 827,7096	7 DOLLARO: 1,0923 LME: 7.951,1123 LC METAL: 824,3294	8 DOLLARO: 1,0931 LME: 7.912,3593 LC METAL: 820,3998	9 DOLLARO: 1,0916 LME: 8.066,1414 LC METAL: 835,9610	10
11	12 DOLLARO: 1,0926 LME: 8.100,8603 LC METAL: 839,4481	13 DOLLARO: 1,0931 LME: 8.079,7731 LC METAL: 837,3086	14 DOLLARO: 1,1022 LME: 8.080,2032 LC METAL: 837,1766	15 DOLLARO: 1,1013 LME: 8.180,3323 LC METAL: 847,3068	16 DOLLARO: 1,0992 LME: 8.131,3683 LC METAL: 842,4017	17
18	19 DOLLARO: 1,1043 LME: 8.254,9242 LC METAL: 854,7842	20 DOLLARO: 1,1082 LME: 8.258,4371 LC METAL: 855,0641	21 DOLLARO: 1,1114 LME: 8.222,0623 LC METAL: 851,3299	22 DOLLARO: 1,1137 LME: 8.135,9433 LC METAL: 842,5887	23 DOLLARO: 1,1120 LME: 8.158,2734 LC METAL: 844,8759	24
25	26	27 DOLLARO: 1,1163 LME: 8.284,0634 LC METAL: 857,5002	28 DOLLARO: 1,1122 LME: 8.213,9004 LC METAL: 850,4905	29 DOLLARO: 1,1096 LME: 8.215,5732 LC METAL: 850,7084	30 DOLLARO: 1,1082 LME: 8.315,2860 LC METAL: 860,8058	31