DOLLARO | LME | LC METAL (DEL NOTIZ) | GIRMI | |
---|---|---|---|---|
Lug 25 * | 1,1784 | 8.550,0379 | 883,2671 | |
Giu 25 | 1,1517 | 8.538,3663 | 882,5467 | |
Mag 25 | 1,1273 | 8.454,2698 | 874,4893 | |
Apr 25 | 1,1211 | 8.201,3037 | 849,0593 | |
Mar 25 | 1,0807 | 9.004,1185 | 930,9131 | |
Feb 25 | 1,0409 | 8.962,0326 | 927,4832 | |
Gen 25 | 1,0352 | 8.672,9444 | 898,4096 | |
Dic 24 | 1,0477 | 8.513,0192 | 881,9875 | |
Nov 24 | 1,0629 | 8.536,4019 | 884,0355 | |
Ott 24 | 1,0903 | 8.748,4425 | 904,8996 | |
Set 24 | 1,1106 | 8.331,8451 | 862,4333 | |
Ago 24 | 1,1005 | 8.144,6225 | 843,7169 |
<< 07/24 | scegli una data | 09/24 >> | ||||
Dom | Lunedi | Martedi | Mercoledi | Giovedi | Venerdi | Sab |
---|---|---|---|---|---|---|
1 DOLLARO: 1,0793LME: 8.336,8850 LC METAL: 863,5486 | 2 DOLLARO: 1,0830LME: 8.289,0120 LC METAL: 858,6399 | 3 | ||||
4 | 5 DOLLARO: 1,0959LME: 7.866,1374 LC METAL: 815,6771 | 6 DOLLARO: 1,0915LME: 7.984,4251 LC METAL: 827,7096 | 7 DOLLARO: 1,0923LME: 7.951,1123 LC METAL: 824,3294 | 8 DOLLARO: 1,0931LME: 7.912,3593 LC METAL: 820,3998 | 9 DOLLARO: 1,0916LME: 8.066,1414 LC METAL: 835,9610 | 10 |
11 | 12 DOLLARO: 1,0926LME: 8.100,8603 LC METAL: 839,4481 | 13 DOLLARO: 1,0931LME: 8.079,7731 LC METAL: 837,3086 | 14 DOLLARO: 1,1022LME: 8.080,2032 LC METAL: 837,1766 | 15 DOLLARO: 1,1013LME: 8.180,3323 LC METAL: 847,3068 | 16 DOLLARO: 1,0992LME: 8.131,3683 LC METAL: 842,4017 | 17 |
18 | 19 DOLLARO: 1,1043LME: 8.254,9242 LC METAL: 854,7842 | 20 DOLLARO: 1,1082LME: 8.258,4371 LC METAL: 855,0641 | 21 DOLLARO: 1,1114LME: 8.222,0623 LC METAL: 851,3299 | 22 DOLLARO: 1,1137LME: 8.135,9433 LC METAL: 842,5887 | 23 DOLLARO: 1,1120LME: 8.158,2734 LC METAL: 844,8759 | 24 |
25 | 26 | 27 DOLLARO: 1,1163LME: 8.284,0634 LC METAL: 857,5002 | 28 DOLLARO: 1,1122LME: 8.213,9004 LC METAL: 850,4905 | 29 DOLLARO: 1,1096LME: 8.215,5732 LC METAL: 850,7084 | 30 DOLLARO: 1,1082LME: 8.315,2860 LC METAL: 860,8058 | 31 |