Quotazione rame

Andamento LME

Agosto/2024 - Luglio/2025

	DOLLARO	LME	LC METAL (DEL NOTIZ)
Lug 25 *	1,1784	8.550,0379	883,2671
Giu 25	1,1517	8.538,3663	882,5467
Mag 25	1,1273	8.454,2698	874,4893
Apr 25	1,1211	8.201,3037	849,0593
Mar 25	1,0807	9.004,1185	930,9131
Feb 25	1,0409	8.962,0326	927,4832
Gen 25	1,0352	8.672,9444	898,4096
Dic 24	1,0477	8.513,0192	881,9875
Nov 24	1,0629	8.536,4019	884,0355
Ott 24	1,0903	8.748,4425	904,8996
Set 24	1,1106	8.331,8451	862,4333
Ago 24	1,1005	8.144,6225	843,7169

Dom	Lunedi	Martedi	Mercoledi	Giovedi	Venerdi	Sab
<< 05/24		scegli una data			07/24 >>
						1
2	3 DOLLARO: 1,0843 LME: 9.209,1672 LC METAL: 951,5498	4 DOLLARO: 1,0862 LME: 9.076,1370 LC METAL: 938,0763	5 DOLLARO: 1,0868 LME: 8.988,7744 LC METAL: 929,2409	6 DOLLARO: 1,0865 LME: 9.139,4386 LC METAL: 944,4639	7 DOLLARO: 1,0900 LME: 9.027,5229 LC METAL: 933,0917	8
9	10 DOLLARO: 1,0754 LME: 9.014,7852 LC METAL: 932,0946	11 DOLLARO: 1,0726 LME: 8.919,4481 LC METAL: 922,5219	12 DOLLARO: 1,0764 LME: 9.009,6158 LC METAL: 931,5534	13 DOLLARO: 1,0785 LME: 9.024,5712 LC METAL: 933,0209	14 DOLLARO: 1,0696 LME: 9.022,0643 LC METAL: 932,9469	15
16	17 DOLLARO: 1,0711 LME: 8.848,3264 LC METAL: 915,3700	18 DOLLARO: 1,0715 LME: 8.797,0135 LC METAL: 910,1783	19 DOLLARO: 1,0749 LME: 8.979,4399 LC METAL: 928,5347	20 DOLLARO: 1,0718 LME: 9.001,6794 LC METAL: 930,8434	21 DOLLARO: 1,0689 LME: 8.946,5806 LC METAL: 925,3373	22
23	24 DOLLARO: 1,0732 LME: 8.879,9851 LC METAL: 918,5240	25 DOLLARO: 1,0711 LME: 8.861,9177 LC METAL: 916,7417	26 DOLLARO: 1,0691 LME: 8.811,1496 LC METAL: 911,6547	27 DOLLARO: 1,0695 LME: 8.810,1917 LC METAL: 911,5498	28 DOLLARO: 1,0695 LME: 8.860,6826 LC METAL: 916,6494	29
30