Quotazione rame

Andamento LME

Agosto/2024 - Luglio/2025

	DOLLARO	LME	LC METAL (DEL NOTIZ)
Lug 25 *	1,1784	8.550,0379	883,2671
Giu 25	1,1517	8.538,3663	882,5467
Mag 25	1,1273	8.454,2698	874,4893
Apr 25	1,1211	8.201,3037	849,0593
Mar 25	1,0807	9.004,1185	930,9131
Feb 25	1,0409	8.962,0326	927,4832
Gen 25	1,0352	8.672,9444	898,4096
Dic 24	1,0477	8.513,0192	881,9875
Nov 24	1,0629	8.536,4019	884,0355
Ott 24	1,0903	8.748,4425	904,8996
Set 24	1,1106	8.331,8451	862,4333
Ago 24	1,1005	8.144,6225	843,7169

Dom	Lunedi	Martedi	Mercoledi	Giovedi	Venerdi	Sab
<< 04/24		scegli una data			06/24 >>
			1 DOLLARO: 1,0672 LME: 9.174,9051 LC METAL: 948,4337	2 DOLLARO: 1,0702 LME: 9.026,3502 LC METAL: 933,3676	3 DOLLARO: 1,0746 LME: 9.061,0460 LC METAL: 936,7830	4
5	6	7 DOLLARO: 1,0767 LME: 9.145,9620 LC METAL: 945,3183	8 DOLLARO: 1,0745 LME: 9.064,6812 LC METAL: 937,1522	9 DOLLARO: 1,0728 LME: 9.067,8598 LC METAL: 937,5075	10 DOLLARO: 1,0779 LME: 9.223,4901 LC METAL: 953,1237	11
12	13 DOLLARO: 1,0790 LME: 9.276,1816 LC METAL: 958,4235	14 DOLLARO: 1,0794 LME: 9.335,7421 LC METAL: 964,4312	15 DOLLARO: 1,0827 LME: 9.440,2882 LC METAL: 974,9247	16 DOLLARO: 1,0866 LME: 9.486,4716 LC METAL: 979,5122	17 DOLLARO: 1,0844 LME: 9.588,7127 LC METAL: 989,8820	18
19	20 DOLLARO: 1,0861 LME: 9.996,3171 LC METAL: 1.031,0165	21 DOLLARO: 1,0869 LME: 9.913,5155 LC METAL: 1.022,6378	22 DOLLARO: 1,0825 LME: 9.650,8083 LC METAL: 996,1912	23 DOLLARO: 1,0850 LME: 9.484,3318 LC METAL: 979,3276	24 DOLLARO: 1,0842 LME: 9.460,4068 LC METAL: 976,9280	25
26	27	28 DOLLARO: 1,0885 LME: 9.491,0427 LC METAL: 979,9366	29 DOLLARO: 1,0849 LME: 9.488,4321 LC METAL: 979,7438	30 DOLLARO: 1,0819 LME: 9.258,2494 LC METAL: 956,5547	31 DOLLARO: 1,0851 LME: 9.202,3409 LC METAL: 950,8456