Quotazione rame

Andamento LME

Agosto/2024 - Luglio/2025

	DOLLARO	LME	LC METAL (DEL NOTIZ)
Lug 25 *	1,1784	8.550,0379	883,2671
Giu 25	1,1517	8.538,3663	882,5467
Mag 25	1,1273	8.454,2698	874,4893
Apr 25	1,1211	8.201,3037	849,0593
Mar 25	1,0807	9.004,1185	930,9131
Feb 25	1,0409	8.962,0326	927,4832
Gen 25	1,0352	8.672,9444	898,4096
Dic 24	1,0477	8.513,0192	881,9875
Nov 24	1,0629	8.536,4019	884,0355
Ott 24	1,0903	8.748,4425	904,8996
Set 24	1,1106	8.331,8451	862,4333
Ago 24	1,1005	8.144,6225	843,7169

Dom	Lunedi	Martedi	Mercoledi	Giovedi	Venerdi	Sab
<< 03/24		scegli una data			05/24 >>
	1	2 DOLLARO: 1,0751 LME: 8.296,9026 LC METAL: 859,5945	3 DOLLARO: 1,0783 LME: 8.283,4091 LC METAL: 858,1675	4 DOLLARO: 1,0853 LME: 8.529,4389 LC METAL: 882,8775	5 DOLLARO: 1,0836 LME: 8.488,3721 LC METAL: 878,7634	6
7	8 DOLLARO: 1,0824 LME: 8.592,9416 LC METAL: 889,3487	9 DOLLARO: 1,0861 LME: 8.558,6042 LC METAL: 885,8075	10 DOLLARO: 1,0856 LME: 8.626,9633 LC METAL: 892,7226	11 DOLLARO: 1,0728 LME: 8.613,4415 LC METAL: 891,6112	12 DOLLARO: 1,0652 LME: 8.826,5115 LC METAL: 913,2858	13
14	15 DOLLARO: 1,0654 LME: 8.813,5911 LC METAL: 911,9767	16 DOLLARO: 1,0644 LME: 8.809,6580 LC METAL: 911,6000	17 DOLLARO: 1,0635 LME: 8.870,7099 LC METAL: 917,7847	18 DOLLARO: 1,0676 LME: 9.008,4774 LC METAL: 931,6163	19 DOLLARO: 1,0652 LME: 9.152,2719 LC METAL: 946,1876	20
21	22 DOLLARO: 1,0636 LME: 9.228,0570 LC METAL: 953,8757	23 DOLLARO: 1,0676 LME: 8.991,1952 LC METAL: 929,8698	24 DOLLARO: 1,0687 LME: 9.049,3122 LC METAL: 935,7172	25 DOLLARO: 1,0719 LME: 9.134,6737 LC METAL: 944,2749	26 DOLLARO: 1,0717 LME: 9.208,7338 LC METAL: 951,7580	27
28	29 DOLLARO: 1,0713 LME: 9.273,7795 LC METAL: 958,3357	30 DOLLARO: 1,0721 LME: 9.302,7703 LC METAL: 961,2476