Quotazione rame

Andamento LME

Agosto/2024 - Luglio/2025

	DOLLARO	LME	LC METAL (DEL NOTIZ)
Lug 25 *	1,1784	8.550,0379	883,2671
Giu 25	1,1517	8.538,3663	882,5467
Mag 25	1,1273	8.454,2698	874,4893
Apr 25	1,1211	8.201,3037	849,0593
Mar 25	1,0807	9.004,1185	930,9131
Feb 25	1,0409	8.962,0326	927,4832
Gen 25	1,0352	8.672,9444	898,4096
Dic 24	1,0477	8.513,0192	881,9875
Nov 24	1,0629	8.536,4019	884,0355
Ott 24	1,0903	8.748,4425	904,8996
Set 24	1,1106	8.331,8451	862,4333
Ago 24	1,1005	8.144,6225	843,7169

Dom	Lunedi	Martedi	Mercoledi	Giovedi	Venerdi	Sab
<< 02/24		scegli una data			04/24 >>
					1 DOLLARO: 1,0814 LME: 7.762,1602 LC METAL: 805,4596	2
3	4 DOLLARO: 1,0843 LME: 7.781,0569 LC METAL: 807,3107	5 DOLLARO: 1,0847 LME: 7.771,2732 LC METAL: 806,3146	6 DOLLARO: 1,0869 LME: 7.766,1238 LC METAL: 805,7512	7 DOLLARO: 1,0894 LME: 7.856,6183 LC METAL: 814,8421	8 DOLLARO: 1,0932 LME: 7.823,3626 LC METAL: 811,4092	9
10	11 DOLLARO: 1,0931 LME: 7.796,1760 LC METAL: 808,6653	12 DOLLARO: 1,0922 LME: 7.842,8859 LC METAL: 813,4005	13 DOLLARO: 1,0936 LME: 7.980,0658 LC METAL: 827,2284	14 DOLLARO: 1,0931 LME: 8.042,7225 LC METAL: 833,5665	15 DOLLARO: 1,0888 LME: 8.180,1065 LC METAL: 847,5262	16
17	18 DOLLARO: 1,0891 LME: 8.238,9129 LC METAL: 853,4597	19 DOLLARO: 1,0851 LME: 8.178,9697 LC METAL: 847,4841	20 DOLLARO: 1,0843 LME: 8.106,6126 LC METAL: 840,1918	21 DOLLARO: 1,0911 LME: 8.132,6185 LC METAL: 842,6849	22 DOLLARO: 1,0827 LME: 8.073,3352 LC METAL: 836,8625	23
24	25 DOLLARO: 1,0831 LME: 8.074,0467 LC METAL: 836,9264	26 DOLLARO: 1,0851 LME: 8.076,6750 LC METAL: 837,1523	27 DOLLARO: 1,0820 LME: 8.037,3400 LC METAL: 833,2418	28 DOLLARO: 1,0802 LME: 8.080,9109 LC METAL: 837,6773	29	30
31