Quotazione rame

Andamento LME

Agosto/2024 - Luglio/2025

	DOLLARO	LME	LC METAL (DEL NOTIZ)
Lug 25 *	1,1784	8.550,0379	883,2671
Giu 25	1,1517	8.538,3663	882,5467
Mag 25	1,1273	8.454,2698	874,4893
Apr 25	1,1211	8.201,3037	849,0593
Mar 25	1,0807	9.004,1185	930,9131
Feb 25	1,0409	8.962,0326	927,4832
Gen 25	1,0352	8.672,9444	898,4096
Dic 24	1,0477	8.513,0192	881,9875
Nov 24	1,0629	8.536,4019	884,0355
Ott 24	1,0903	8.748,4425	904,8996
Set 24	1,1106	8.331,8451	862,4333
Ago 24	1,1005	8.144,6225	843,7169

Dom	Lunedi	Martedi	Mercoledi	Giovedi	Venerdi	Sab
<< 09/24		scegli una data			11/24 >>
		1 DOLLARO: 1,1082 LME: 8.789,9296 LC METAL: 908,7448	2 DOLLARO: 1,1076 LME: 8.922,8477 LC METAL: 922,1818	3 DOLLARO: 1,1044 LME: 8.860,9200 LC METAL: 915,9870	4 DOLLARO: 1,1031 LME: 8.869,5495 LC METAL: 916,8833	5
6	7 DOLLARO: 1,0977 LME: 8.942,7895 LC METAL: 924,3842	8 DOLLARO: 1,0988 LME: 8.754,0954 LC METAL: 905,3049	9 DOLLARO: 1,0955 LME: 8.717,4806 LC METAL: 901,6705	10 DOLLARO: 1,0932 LME: 8.696,4874 LC METAL: 899,5948	11 DOLLARO: 1,0931 LME: 8.779,1602 LC METAL: 907,9467	12
13	14 DOLLARO: 1,0913 LME: 8.719,8754 LC METAL: 901,9940	15 DOLLARO: 1,0900 LME: 8.625,2294 LC METAL: 892,4601	16 DOLLARO: 1,0895 LME: 8.709,8995 LC METAL: 901,0225	17 DOLLARO: 1,0863 LME: 8.634,8154 LC METAL: 893,5009	18 DOLLARO: 1,0848 LME: 8.732,0243 LC METAL: 903,3485	19
20	21 DOLLARO: 1,0855 LME: 8.836,9415 LC METAL: 913,9314	22 DOLLARO: 1,0817 LME: 8.773,6896 LC METAL: 907,6181	23 DOLLARO: 1,0766 LME: 8.697,7522 LC METAL: 900,0502	24 DOLLARO: 1,0795 LME: 8.720,1816 LC METAL: 902,2586	25 DOLLARO: 1,0823 LME: 8.671,3481 LC METAL: 897,2697	26
27	28 DOLLARO: 1,0815 LME: 8.693,4813 LC METAL: 899,5210	29 DOLLARO: 1,0780 LME: 8.748,6085 LC METAL: 905,1586	30 DOLLARO: 1,0813 LME: 8.652,5479 LC METAL: 895,3907	31 DOLLARO: 1,0880 LME: 8.664,5221 LC METAL: 896,4678