Quotazione rame

Andamento LME

Febbraio/2025 - Gennaio/2026

	DOLLARO	LME	LC METAL (DEL NOTIZ)
Gen 26 *	1,1679	11.157,4313	1.154,2287
Dic 25	1,1709	10.080,1345	1.038,6410
Nov 25	1,1559	9.344,0192	963,8432
Ott 25	1,1631	9.196,5385	948,8228
Set 25	1,1732	8.483,5932	876,6441
Ago 25	1,1628	8.295,7713	857,8519
Lug 25	1,1677	8.373,3829	865,6060
Giu 25	1,1517	8.538,3663	882,5467
Mag 25	1,1273	8.454,2698	874,4893
Apr 25	1,1211	8.201,3037	849,0593
Mar 25	1,0807	9.004,1185	930,9131
Feb 25	1,0409	8.962,0326	927,4832

Dom	Lunedi	Martedi	Mercoledi	Giovedi	Venerdi	Sab
<< 12/23		scegli una data			02/24 >>
	1	2 DOLLARO: 1,0955 LME: 7.695,1164 LC METAL: 798,4117	3 DOLLARO: 1,0916 LME: 7.677,7208 LC METAL: 796,7305	4 DOLLARO: 1,0953 LME: 7.646,3069 LC METAL: 793,4858	5 DOLLARO: 1,0918 LME: 7.644,7151 LC METAL: 793,3930	6
7	8 DOLLARO: 1,0944 LME: 7.579,4956 LC METAL: 786,7553	9 DOLLARO: 1,0940 LME: 7.588,2084 LC METAL: 787,6431	10 DOLLARO: 1,0945 LME: 7.569,6665 LC METAL: 785,7606	11 DOLLARO: 1,0985 LME: 7.584,8885 LC METAL: 787,2208	12 DOLLARO: 1,0938 LME: 7.578,1679 LC METAL: 786,6328	13
14	15 DOLLARO: 1,0954 LME: 7.520,9969 LC METAL: 780,8276	16 DOLLARO: 1,0886 LME: 7.606,0996 LC METAL: 789,5554	17 DOLLARO: 1,0874 LME: 7.568,5120 LC METAL: 785,7826	18 DOLLARO: 1,0877 LME: 7.529,0764 LC METAL: 781,7947	19 DOLLARO: 1,0883 LME: 7.603,6019 LC METAL: 789,3090	20
21	22 DOLLARO: 1,0892 LME: 7.578,4980 LC METAL: 786,7559	23 DOLLARO: 1,0864 LME: 7.624,7239 LC METAL: 791,4797	24 DOLLARO: 1,0895 LME: 7.765,0298 LC METAL: 805,5897	25 DOLLARO: 1,0887 LME: 7.794,6174 LC METAL: 808,5937	26 DOLLARO: 1,0867 LME: 7.773,0744 LC METAL: 806,4572	27
28	29 DOLLARO: 1,0823 LME: 7.780,6523 LC METAL: 807,3094	30 DOLLARO: 1,0848 LME: 7.800,8758 LC METAL: 809,3035	31 DOLLARO: 1,0837 LME: 7.855,4951 LC METAL: 814,8408