Quotazione rame

Andamento LME

Agosto/2024 - Luglio/2025

	DOLLARO	LME	LC METAL (DEL NOTIZ)
Lug 25 *	1,1784	8.550,0379	883,2671
Giu 25	1,1517	8.538,3663	882,5467
Mag 25	1,1273	8.454,2698	874,4893
Apr 25	1,1211	8.201,3037	849,0593
Mar 25	1,0807	9.004,1185	930,9131
Feb 25	1,0409	8.962,0326	927,4832
Gen 25	1,0352	8.672,9444	898,4096
Dic 24	1,0477	8.513,0192	881,9875
Nov 24	1,0629	8.536,4019	884,0355
Ott 24	1,0903	8.748,4425	904,8996
Set 24	1,1106	8.331,8451	862,4333
Ago 24	1,1005	8.144,6225	843,7169

Dom	Lunedi	Martedi	Mercoledi	Giovedi	Venerdi	Sab
<< 12/23		scegli una data			02/24 >>
	1	2 DOLLARO: 1,0955 LME: 7.695,1164 LC METAL: 798,4117	3 DOLLARO: 1,0916 LME: 7.677,7208 LC METAL: 796,7305	4 DOLLARO: 1,0953 LME: 7.646,3069 LC METAL: 793,4858	5 DOLLARO: 1,0918 LME: 7.644,7151 LC METAL: 793,3930	6
7	8 DOLLARO: 1,0944 LME: 7.579,4956 LC METAL: 786,7553	9 DOLLARO: 1,0940 LME: 7.588,2084 LC METAL: 787,6431	10 DOLLARO: 1,0945 LME: 7.569,6665 LC METAL: 785,7606	11 DOLLARO: 1,0985 LME: 7.584,8885 LC METAL: 787,2208	12 DOLLARO: 1,0938 LME: 7.578,1679 LC METAL: 786,6328	13
14	15 DOLLARO: 1,0954 LME: 7.520,9969 LC METAL: 780,8276	16 DOLLARO: 1,0886 LME: 7.606,0996 LC METAL: 789,5554	17 DOLLARO: 1,0874 LME: 7.568,5120 LC METAL: 785,7826	18 DOLLARO: 1,0877 LME: 7.529,0764 LC METAL: 781,7947	19 DOLLARO: 1,0883 LME: 7.603,6019 LC METAL: 789,3090	20
21	22 DOLLARO: 1,0892 LME: 7.578,4980 LC METAL: 786,7559	23 DOLLARO: 1,0864 LME: 7.624,7239 LC METAL: 791,4797	24 DOLLARO: 1,0895 LME: 7.765,0298 LC METAL: 805,5897	25 DOLLARO: 1,0887 LME: 7.794,6174 LC METAL: 808,5937	26 DOLLARO: 1,0867 LME: 7.773,0744 LC METAL: 806,4572	27
28	29 DOLLARO: 1,0823 LME: 7.780,6523 LC METAL: 807,3094	30 DOLLARO: 1,0848 LME: 7.800,8758 LC METAL: 809,3035	31 DOLLARO: 1,0837 LME: 7.855,4951 LC METAL: 814,8408