Quotazione rame
Andamento LME
Febbraio/2025 - Gennaio/2026
Medie mensili 02/2025 - 01/2026
| DOLLARO | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Gen 26 * | 1,1675 | 11.167,6826 | 1.155,2739 | |
| Dic 25 | 1,1709 | 10.080,1345 | 1.038,6410 | |
| Nov 25 | 1,1559 | 9.344,0192 | 963,8432 | |
| Ott 25 | 1,1631 | 9.196,5385 | 948,8228 | |
| Set 25 | 1,1732 | 8.483,5932 | 876,6441 | |
| Ago 25 | 1,1628 | 8.295,7713 | 857,8519 | |
| Lug 25 | 1,1677 | 8.373,3829 | 865,6060 | |
| Giu 25 | 1,1517 | 8.538,3663 | 882,5467 | |
| Mag 25 | 1,1273 | 8.454,2698 | 874,4893 | |
| Apr 25 | 1,1211 | 8.201,3037 | 849,0593 | |
| Mar 25 | 1,0807 | 9.004,1185 | 930,9131 | |
| Feb 25 | 1,0409 | 8.962,0326 | 927,4832 |
* non completo
DETTAGLIO GIORNALIERO: SETTEMBRE 2023
| << 08/23 | scegli una data | 10/23 >> | ||||
Dom | Lunedi | Martedi | Mercoledi | Giovedi | Venerdi | Sab |
|---|---|---|---|---|---|---|
1 DOLLARO: 1,0835LME: 7.858,7910 LC METAL: 815,1777 GIRMI: 8.184,0000 | 2 | |||||
3 | 4 DOLLARO: 1,0801LME: 7.782,6127 LC METAL: 807,5512 GIRMI: 8.109,0000 | 5 DOLLARO: 1,0734LME: 7.853,5495 LC METAL: 814,8500 GIRMI: 8.182,0000 | 6 DOLLARO: 1,0743LME: 7.814,3908 LC METAL: 810,8769 GIRMI: 8.142,0000 | 7 DOLLARO: 1,0705LME: 7.699,6731 LC METAL: 799,3671 GIRMI: 8.029,0000 | 8 DOLLARO: 1,0699LME: 7.687,6344 LC METAL: 798,1634 GIRMI: 8.017,0000 | 9 |
10 | 11 DOLLARO: 1,0719LME: 7.773,5796 LC METAL: 806,8033 GIRMI: 8.102,0000 | 12 DOLLARO: 1,0717LME: 7.779,6958 LC METAL: 807,4251 GIRMI: 8.108,0000 | 13 DOLLARO: 1,0738LME: 7.778,9160 LC METAL: 807,3040 GIRMI: 8.107,0000 | 14 DOLLARO: 1,0730LME: 7.849,9534 LC METAL: 814,4949 GIRMI: 8.178,0000 | 15 DOLLARO: 1,0654LME: 7.862,3052 LC METAL: 815,8968 GIRMI: 8.193,0000 | 16 |
17 | 18 DOLLARO: 1,0663LME: 7.802,6822 LC METAL: 809,8565 GIRMI: 8.133,0000 | 19 DOLLARO: 1,0707LME: 7.689,8291 LC METAL: 798,3688 GIRMI: 8.019,0000 | 20 DOLLARO: 1,0703LME: 7.733,3458 LC METAL: 802,7721 GIRMI: 8.062,0000 | 21 DOLLARO: 1,0636LME: 7.616,5852 LC METAL: 791,1160 GIRMI: 7.947,0000 | 22 DOLLARO: 1,0637LME: 7.697,6591 LC METAL: 799,3024 GIRMI: 8.029,0000 | 23 |
24 | 25 DOLLARO: 1,0630LME: 7.626,5287 LC METAL: 792,1326 GIRMI: 7.958,0000 | 26 DOLLARO: 1,0600LME: 7.609,7929 LC METAL: 790,5052 GIRMI: 7.942,0000 | 27 DOLLARO: 1,0542LME: 7.604,8188 LC METAL: 790,1224 GIRMI: 7.939,0000 | 28 DOLLARO: 1,0543LME: 7.694,2047 LC METAL: 799,1483 GIRMI: 8.028,0000 | 29 DOLLARO: 1,0594LME: 7.769,0202 LC METAL: 806,5985 GIRMI: 8.101,0000 | 30 |
Legenda
DOLLARO
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attenzione:
- dal 01/01/26 il premio miniera passa da 230$/TON a 316$/TON
- dal 01/01/26 il premio miniera passa da 230$/TON a 316$/TON