Quotazione rame
Andamento LME
Febbraio/2025 - Gennaio/2026
Medie mensili 02/2025 - 01/2026
| DOLLARO | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Gen 26 * | 1,1675 | 11.167,6826 | 1.155,2739 | |
| Dic 25 | 1,1709 | 10.080,1345 | 1.038,6410 | |
| Nov 25 | 1,1559 | 9.344,0192 | 963,8432 | |
| Ott 25 | 1,1631 | 9.196,5385 | 948,8228 | |
| Set 25 | 1,1732 | 8.483,5932 | 876,6441 | |
| Ago 25 | 1,1628 | 8.295,7713 | 857,8519 | |
| Lug 25 | 1,1677 | 8.373,3829 | 865,6060 | |
| Giu 25 | 1,1517 | 8.538,3663 | 882,5467 | |
| Mag 25 | 1,1273 | 8.454,2698 | 874,4893 | |
| Apr 25 | 1,1211 | 8.201,3037 | 849,0593 | |
| Mar 25 | 1,0807 | 9.004,1185 | 930,9131 | |
| Feb 25 | 1,0409 | 8.962,0326 | 927,4832 |
* non completo
DETTAGLIO GIORNALIERO: GIUGNO 2023
| << 05/23 | scegli una data | 07/23 >> | ||||
Dom | Lunedi | Martedi | Mercoledi | Giovedi | Venerdi | Sab |
|---|---|---|---|---|---|---|
1 DOLLARO: 1,0707LME: 7.668,7059 LC METAL: 796,2364 GIRMI: 7.998,0000 | 2 DOLLARO: 1,0760LME: 7.748,5013 LC METAL: 804,1889 GIRMI: 8.076,0000 | 3 | ||||
4 | 5 DOLLARO: 1,0691LME: 7.731,1632 LC METAL: 802,5771 GIRMI: 8.060,0000 | 6 DOLLARO: 1,0679LME: 7.782,5639 LC METAL: 807,7919 GIRMI: 8.112,0000 | 7 DOLLARO: 1,0716LME: 7.794,3166 LC METAL: 808,9049 GIRMI: 8.123,0000 | 8 DOLLARO: 1,0737LME: 7.677,5485 LC METAL: 797,0689 GIRMI: 8.005,0000 | 9 DOLLARO: 1,0777LME: 7.765,0443 LC METAL: 805,8256 GIRMI: 8.092,0000 | 10 |
11 | 12 DOLLARO: 1,0763LME: 7.699,8839 LC METAL: 799,2725 GIRMI: 8.027,0000 | 13 DOLLARO: 1,0794LME: 7.802,0196 LC METAL: 809,5252 GIRMI: 8.128,0000 | 14 DOLLARO: 1,0804LME: 7.828,0187 LC METAL: 812,1322 GIRMI: 8.154,0000 | 15 DOLLARO: 1,0821LME: 7.836,0519 LC METAL: 812,9098 GIRMI: 8.162,0000 | 16 DOLLARO: 1,0961LME: 7.810,7751 LC METAL: 810,0826 GIRMI: 8.132,0000 | 17 |
18 | 19 DOLLARO: 1,0922LME: 7.821,2700 LC METAL: 811,2182 GIRMI: 8.144,0000 | 20 DOLLARO: 1,0929LME: 7.837,3061 LC METAL: 812,8243 GIRMI: 8.160,0000 | 21 DOLLARO: 1,0925LME: 7.771,5227 LC METAL: 806,1879 GIRMI: 8.094,0000 | 22 DOLLARO: 1,0989LME: 7.890,1629 LC METAL: 818,0458 GIRMI: 8.211,0000 | 23 DOLLARO: 1,0877LME: 7.805,8199 LC METAL: 809,7458 GIRMI: 8.130,0000 | 24 |
25 | 26 DOLLARO: 1,0918LME: 7.727,9597 LC METAL: 801,8017 GIRMI: 8.051,0000 | 27 DOLLARO: 1,0945LME: 7.644,9358 LC METAL: 793,3638 GIRMI: 7.967,0000 | 28 DOLLARO: 1,0940LME: 7.557,9323 LC METAL: 784,5861 GIRMI: 7.880,0000 | 29 DOLLARO: 1,0939LME: 7.464,9175 LC METAL: 775,1936 GIRMI: 7.787,0000 | 30 DOLLARO: 1,0855LME: 7.563,3349 LC METAL: 785,2971 GIRMI: 7.888,0000 | |
Legenda
DOLLARO
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attenzione:
- dal 01/01/26 il premio miniera passa da 230$/TON a 316$/TON
- dal 01/01/26 il premio miniera passa da 230$/TON a 316$/TON