Quotazione rame
Andamento LME
Febbraio/2025 - Gennaio/2026
Medie mensili 02/2025 - 01/2026
| DOLLARO | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Gen 26 * | 1,1679 | 11.157,4313 | 1.154,2287 | |
| Dic 25 | 1,1709 | 10.080,1345 | 1.038,6410 | |
| Nov 25 | 1,1559 | 9.344,0192 | 963,8432 | |
| Ott 25 | 1,1631 | 9.196,5385 | 948,8228 | |
| Set 25 | 1,1732 | 8.483,5932 | 876,6441 | |
| Ago 25 | 1,1628 | 8.295,7713 | 857,8519 | |
| Lug 25 | 1,1677 | 8.373,3829 | 865,6060 | |
| Giu 25 | 1,1517 | 8.538,3663 | 882,5467 | |
| Mag 25 | 1,1273 | 8.454,2698 | 874,4893 | |
| Apr 25 | 1,1211 | 8.201,3037 | 849,0593 | |
| Mar 25 | 1,0807 | 9.004,1185 | 930,9131 | |
| Feb 25 | 1,0409 | 8.962,0326 | 927,4832 |
* non completo
DETTAGLIO GIORNALIERO: DICEMBRE 2023
| << 11/23 | scegli una data | 01/24 >> | ||||
Dom | Lunedi | Martedi | Mercoledi | Giovedi | Venerdi | Sab |
|---|---|---|---|---|---|---|
1 DOLLARO: 1,0877LME: 7.774,2024 LC METAL: 806,5514 GIRMI: 8.102,0000 | 2 | |||||
3 | 4 DOLLARO: 1,0869LME: 7.744,0427 LC METAL: 803,5210 GIRMI: 8.072,0000 | 5 DOLLARO: 1,0814LME: 7.637,3220 LC METAL: 792,8509 GIRMI: 7.959,0000 | 6 DOLLARO: 1,0778LME: 7.698,4458 LC METAL: 799,0972 GIRMI: 8.022,0000 | 7 DOLLARO: 1,0770LME: 7.633,2405 LC METAL: 792,5265 GIRMI: 7.958,0000 | 8 DOLLARO: 1,0778LME: 7.745,4073 LC METAL: 803,8393 GIRMI: 8.071,0000 | 9 |
10 | 11 DOLLARO: 1,0760LME: 7.690,9851 LC METAL: 798,3787 GIRMI: 8.017,0000 | 12 DOLLARO: 1,0798LME: 7.660,6779 LC METAL: 795,2417 GIRMI: 7.984,0000 | 13 DOLLARO: 1,0783LME: 7.609,5525 LC METAL: 790,1090 GIRMI: 7.933,0000 | 14 DOLLARO: 1,0925LME: 7.745,0801 LC METAL: 803,5162 GIRMI: 8.072,0000 | 15 DOLLARO: 1,0943LME: 7.741,0217 LC METAL: 803,0714 GIRMI: 8.069,0000 | 16 |
17 | 18 DOLLARO: 1,0914LME: 7.717,6104 LC METAL: 800,7632 GIRMI: 8.042,0000 | 19 DOLLARO: 1,0965LME: 7.696,3064 LC METAL: 798,5125 GIRMI: 8.020,0000 | 20 DOLLARO: 1,0936LME: 7.741,8617 LC METAL: 803,1698 GIRMI: 8.067,0000 | 21 DOLLARO: 1,0981LME: 7.704,2164 LC METAL: 799,2806 GIRMI: 8.029,0000 | 22 DOLLARO: 1,1018LME: 7.713,7412 LC METAL: 800,1715 GIRMI: 8.038,0000 | 23 |
24 | 25 | 26 | 27 DOLLARO: 1,1067LME: 7.690,8828 LC METAL: 797,7695 GIRMI: 8.016,0000 | 28 DOLLARO: 1,1113LME: 7.676,0405 LC METAL: 796,1845 GIRMI: 8.000,0000 | 29 DOLLARO: 1,1051LME: 7.669,8941 LC METAL: 795,6800 GIRMI: 7.994,0000 | 30 |
31 | ||||||
Legenda
DOLLARO
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attenzione:
- dal 01/01/26 il premio miniera passa da 230$/TON a 316$/TON
- dal 01/01/26 il premio miniera passa da 230$/TON a 316$/TON