DOLLARO | LME | LC METAL (DEL NOTIZ) | GIRMI | |
---|---|---|---|---|
Lug 25 * | 1,1781 | 8.530,3067 | 881,2801 | |
Giu 25 | 1,1517 | 8.538,3663 | 882,5467 | |
Mag 25 | 1,1273 | 8.454,2698 | 874,4893 | |
Apr 25 | 1,1211 | 8.201,3037 | 849,0593 | |
Mar 25 | 1,0807 | 9.004,1185 | 930,9131 | |
Feb 25 | 1,0409 | 8.962,0326 | 927,4832 | |
Gen 25 | 1,0352 | 8.672,9444 | 898,4096 | |
Dic 24 | 1,0477 | 8.513,0192 | 881,9875 | |
Nov 24 | 1,0629 | 8.536,4019 | 884,0355 | |
Ott 24 | 1,0903 | 8.748,4425 | 904,8996 | |
Set 24 | 1,1106 | 8.331,8451 | 862,4333 | |
Ago 24 | 1,1005 | 8.144,6225 | 843,7169 |
<< 10/23 | scegli una data | 12/23 >> | ||||
Dom | Lunedi | Martedi | Mercoledi | Giovedi | Venerdi | Sab |
---|---|---|---|---|---|---|
1 DOLLARO: 1,0542LME: 7.627,5849 LC METAL: 792,4217 GIRMI: 7.952,0000 | 2 DOLLARO: 1,0663LME: 7.564,4753 LC METAL: 785,7976 GIRMI: 7.889,0000 | 3 DOLLARO: 1,0707LME: 7.537,5922 LC METAL: 782,9929 GIRMI: 7.861,0000 | 4 | |||
5 | 6 DOLLARO: 1,0743LME: 7.573,7690 LC METAL: 786,5740 GIRMI: 7.899,0000 | 7 DOLLARO: 1,0679LME: 7.555,0145 LC METAL: 784,8094 GIRMI: 7.880,0000 | 8 DOLLARO: 1,0669LME: 7.580,8417 LC METAL: 787,4384 GIRMI: 7.906,0000 | 9 DOLLARO: 1,0690LME: 7.512,1609 LC METAL: 780,4588 GIRMI: 7.836,0000 | 10 DOLLARO: 1,0683LME: 7.494,1496 LC METAL: 778,6539 GIRMI: 7.817,0000 | 11 |
12 | 13 DOLLARO: 1,0673LME: 7.509,1352 LC METAL: 780,1879 GIRMI: 7.834,0000 | 14 DOLLARO: 1,0722LME: 7.536,8401 LC METAL: 782,8866 GIRMI: 7.863,0000 | 15 DOLLARO: 1,0863LME: 7.520,0221 LC METAL: 780,9067 GIRMI: 7.845,0000 | 16 DOLLARO: 1,0843LME: 7.530,6649 LC METAL: 782,0211 GIRMI: 7.856,0000 | 17 DOLLARO: 1,0863LME: 7.494,2465 LC METAL: 778,3034 GIRMI: 7.819,0000 | 18 |
19 | 20 DOLLARO: 1,0929LME: 7.545,9786 LC METAL: 783,3992 GIRMI: 7.871,0000 | 21 DOLLARO: 1,0949LME: 7.602,5208 LC METAL: 789,0711 GIRMI: 7.930,0000 | 22 DOLLARO: 1,0906LME: 7.606,8219 LC METAL: 789,5892 GIRMI: 7.933,0000 | 23 DOLLARO: 1,0904LME: 7.618,7638 LC METAL: 790,7992 GIRMI: 7.944,0000 | 24 DOLLARO: 1,0918LME: 7.602,1249 LC METAL: 789,0914 GIRMI: 7.927,0000 | 25 |
26 | 27 DOLLARO: 1,0950LME: 7.562,5571 LC METAL: 785,0329 GIRMI: 7.886,0000 | 28 DOLLARO: 1,0950LME: 7.560,1626 LC METAL: 784,7920 GIRMI: 7.884,0000 | 29 DOLLARO: 1,0985LME: 7.632,2258 LC METAL: 792,0018 GIRMI: 7.959,0000 | 30 DOLLARO: 1,0927LME: 7.625,1487 LC METAL: 791,3993 GIRMI: 7.952,0000 |