Quotazione rame
Andamento LME
Febbraio/2025 - Gennaio/2026
Medie mensili 02/2025 - 01/2026
| DOLLARO | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Gen 26 * | 1,1679 | 11.157,4313 | 1.154,2287 | |
| Dic 25 | 1,1709 | 10.080,1345 | 1.038,6410 | |
| Nov 25 | 1,1559 | 9.344,0192 | 963,8432 | |
| Ott 25 | 1,1631 | 9.196,5385 | 948,8228 | |
| Set 25 | 1,1732 | 8.483,5932 | 876,6441 | |
| Ago 25 | 1,1628 | 8.295,7713 | 857,8519 | |
| Lug 25 | 1,1677 | 8.373,3829 | 865,6060 | |
| Giu 25 | 1,1517 | 8.538,3663 | 882,5467 | |
| Mag 25 | 1,1273 | 8.454,2698 | 874,4893 | |
| Apr 25 | 1,1211 | 8.201,3037 | 849,0593 | |
| Mar 25 | 1,0807 | 9.004,1185 | 930,9131 | |
| Feb 25 | 1,0409 | 8.962,0326 | 927,4832 |
* non completo
DETTAGLIO GIORNALIERO: NOVEMBRE 2023
| << 10/23 | scegli una data | 12/23 >> | ||||
Dom | Lunedi | Martedi | Mercoledi | Giovedi | Venerdi | Sab |
|---|---|---|---|---|---|---|
1 DOLLARO: 1,0542LME: 7.627,5849 LC METAL: 792,4217 GIRMI: 7.952,0000 | 2 DOLLARO: 1,0663LME: 7.564,4753 LC METAL: 785,7976 GIRMI: 7.889,0000 | 3 DOLLARO: 1,0707LME: 7.537,5922 LC METAL: 782,9929 GIRMI: 7.861,0000 | 4 | |||
5 | 6 DOLLARO: 1,0743LME: 7.573,7690 LC METAL: 786,5740 GIRMI: 7.899,0000 | 7 DOLLARO: 1,0679LME: 7.555,0145 LC METAL: 784,8094 GIRMI: 7.880,0000 | 8 DOLLARO: 1,0669LME: 7.580,8417 LC METAL: 787,4384 GIRMI: 7.906,0000 | 9 DOLLARO: 1,0690LME: 7.512,1609 LC METAL: 780,4588 GIRMI: 7.836,0000 | 10 DOLLARO: 1,0683LME: 7.494,1496 LC METAL: 778,6539 GIRMI: 7.817,0000 | 11 |
12 | 13 DOLLARO: 1,0673LME: 7.509,1352 LC METAL: 780,1879 GIRMI: 7.834,0000 | 14 DOLLARO: 1,0722LME: 7.536,8401 LC METAL: 782,8866 GIRMI: 7.863,0000 | 15 DOLLARO: 1,0863LME: 7.520,0221 LC METAL: 780,9067 GIRMI: 7.845,0000 | 16 DOLLARO: 1,0843LME: 7.530,6649 LC METAL: 782,0211 GIRMI: 7.856,0000 | 17 DOLLARO: 1,0863LME: 7.494,2465 LC METAL: 778,3034 GIRMI: 7.819,0000 | 18 |
19 | 20 DOLLARO: 1,0929LME: 7.545,9786 LC METAL: 783,3992 GIRMI: 7.871,0000 | 21 DOLLARO: 1,0949LME: 7.602,5208 LC METAL: 789,0711 GIRMI: 7.930,0000 | 22 DOLLARO: 1,0906LME: 7.606,8219 LC METAL: 789,5892 GIRMI: 7.933,0000 | 23 DOLLARO: 1,0904LME: 7.618,7638 LC METAL: 790,7992 GIRMI: 7.944,0000 | 24 DOLLARO: 1,0918LME: 7.602,1249 LC METAL: 789,0914 GIRMI: 7.927,0000 | 25 |
26 | 27 DOLLARO: 1,0950LME: 7.562,5571 LC METAL: 785,0329 GIRMI: 7.886,0000 | 28 DOLLARO: 1,0950LME: 7.560,1626 LC METAL: 784,7920 GIRMI: 7.884,0000 | 29 DOLLARO: 1,0985LME: 7.632,2258 LC METAL: 792,0018 GIRMI: 7.959,0000 | 30 DOLLARO: 1,0927LME: 7.625,1487 LC METAL: 791,3993 GIRMI: 7.952,0000 | ||
Legenda
DOLLARO
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attenzione:
- dal 01/01/26 il premio miniera passa da 230$/TON a 316$/TON
- dal 01/01/26 il premio miniera passa da 230$/TON a 316$/TON