Quotazione rame
Andamento LME
Febbraio/2025 - Gennaio/2026
Medie mensili 02/2025 - 01/2026
| DOLLARO | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Gen 26 * | 1,1679 | 11.157,4313 | 1.154,2287 | |
| Dic 25 | 1,1709 | 10.080,1345 | 1.038,6410 | |
| Nov 25 | 1,1559 | 9.344,0192 | 963,8432 | |
| Ott 25 | 1,1631 | 9.196,5385 | 948,8228 | |
| Set 25 | 1,1732 | 8.483,5932 | 876,6441 | |
| Ago 25 | 1,1628 | 8.295,7713 | 857,8519 | |
| Lug 25 | 1,1677 | 8.373,3829 | 865,6060 | |
| Giu 25 | 1,1517 | 8.538,3663 | 882,5467 | |
| Mag 25 | 1,1273 | 8.454,2698 | 874,4893 | |
| Apr 25 | 1,1211 | 8.201,3037 | 849,0593 | |
| Mar 25 | 1,0807 | 9.004,1185 | 930,9131 | |
| Feb 25 | 1,0409 | 8.962,0326 | 927,4832 |
* non completo
DETTAGLIO GIORNALIERO: OTTOBRE 2023
| << 09/23 | scegli una data | 11/23 >> | ||||
Dom | Lunedi | Martedi | Mercoledi | Giovedi | Venerdi | Sab |
|---|---|---|---|---|---|---|
1 | 2 DOLLARO: 1,0533LME: 7.690,5915 LC METAL: 798,8042 GIRMI: 8.016,0000 | 3 DOLLARO: 1,0475LME: 7.599,4081 LC METAL: 789,7179 GIRMI: 7.921,0000 | 4 DOLLARO: 1,0499LME: 7.534,5271 LC METAL: 783,1132 GIRMI: 7.856,0000 | 5 DOLLARO: 1,0524LME: 7.423,5082 LC METAL: 771,8477 GIRMI: 7.745,0000 | 6 DOLLARO: 1,0566LME: 7.464,5088 LC METAL: 775,9010 GIRMI: 7.788,0000 | 7 |
8 | 9 DOLLARO: 1,0528LME: 7.613,5068 LC METAL: 791,0292 GIRMI: 7.943,0000 | 10 DOLLARO: 1,0575LME: 7.477,5414 LC METAL: 777,1986 GIRMI: 7.803,0000 | 11 DOLLARO: 1,0604LME: 7.491,0411 LC METAL: 778,5020 GIRMI: 7.813,0000 | 12 DOLLARO: 1,0618LME: 7.529,6666 LC METAL: 782,3743 GIRMI: 7.856,0000 | 13 DOLLARO: 1,0525LME: 7.497,3872 LC METAL: 779,3074 GIRMI: 7.823,0000 | 14 |
15 | 16 DOLLARO: 1,0537LME: 7.516,3709 LC METAL: 781,1996 GIRMI: 7.841,0000 | 17 DOLLARO: 1,0576LME: 7.419,1566 LC METAL: 771,2996 GIRMI: 7.742,0000 | 18 DOLLARO: 1,0560LME: 7.526,0417 LC METAL: 782,1283 GIRMI: 7.851,0000 | 19 DOLLARO: 1,0557LME: 7.519,1816 LC METAL: 781,4417 GIRMI: 7.846,0000 | 20 DOLLARO: 1,0592LME: 7.435,8006 LC METAL: 772,9475 GIRMI: 7.759,0000 | 21 |
22 | 23 DOLLARO: 1,0603LME: 7.379,5152 LC METAL: 767,2399 GIRMI: 7.701,0000 | 24 DOLLARO: 1,0637LME: 7.427,3761 LC METAL: 772,0039 GIRMI: 7.752,0000 | 25 DOLLARO: 1,0571LME: 7.516,7912 LC METAL: 781,1711 GIRMI: 7.845,0000 | 26 DOLLARO: 1,0537LME: 7.534,4026 LC METAL: 783,0208 GIRMI: 7.862,0000 | 27 DOLLARO: 1,0537LME: 7.557,6540 LC METAL: 785,3692 GIRMI: 7.884,0000 | 28 |
29 | 30 DOLLARO: 1,0604LME: 7.648,0573 LC METAL: 794,3606 GIRMI: 7.976,0000 | 31 DOLLARO: 1,0624LME: 7.565,8886 LC METAL: 786,0203 GIRMI: 7.891,0000 | ||||
Legenda
DOLLARO
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attenzione:
- dal 01/01/26 il premio miniera passa da 230$/TON a 316$/TON
- dal 01/01/26 il premio miniera passa da 230$/TON a 316$/TON