Quotazione rame

Andamento LME
Febbraio/2025 - Gennaio/2026
Medie mensili 02/2025 - 01/2026
ultimo mese   Vai
 DOLLAROLMELC METAL (DEL NOTIZ)GIRMI
Gen 26 * 1,1675
 11.167,6826
 1.155,2739
 
Dic 25 1,1709
 10.080,1345
 1.038,6410
 
Nov 25 1,1559
 9.344,0192
 963,8432
 
Ott 25 1,1631
 9.196,5385
 948,8228
 
Set 25 1,1732
 8.483,5932
 876,6441
 
Ago 25 1,1628
 8.295,7713
 857,8519
 
Lug 25 1,1677
 8.373,3829
 865,6060
 
Giu 25 1,1517
 8.538,3663
 882,5467
 
Mag 25 1,1273
 8.454,2698
 874,4893
 
Apr 25 1,1211
 8.201,3037
 849,0593
 
Mar 25 1,0807
 9.004,1185
 930,9131
 
Feb 25 1,0409
 8.962,0326
 927,4832
 
* non completo
DETTAGLIO GIORNALIERO: GENNAIO 2023
<< 12/22scegli una data02/23 >>
Dom
LunediMartediMercolediGiovediVenerdi
Sab
1



2



3
DOLLARO: 1,0539
LME: 7.961,2848
LC METAL: 826,1328
GIRMI: 8.295,0000
4
DOLLARO: 1,0608
LME: 7.738,8640
LC METAL: 803,5249
GIRMI: 8.071,0000
5
DOLLARO: 1,0604
LME: 7.940,3998
LC METAL: 823,8872
GIRMI: 8.272,0000
6
DOLLARO: 1,0494
LME: 7.969,2190
LC METAL: 827,0286
GIRMI: 8.304,0000
7



8



9
DOLLARO: 1,0688
LME: 8.160,9357
LC METAL: 845,9902
GIRMI: 8.490,0000
10
DOLLARO: 1,0719
LME: 8.178,8497
LC METAL: 847,7366
GIRMI: 8.507,0000
11
DOLLARO: 1,0740
LME: 8.368,1736
LC METAL: 866,8160
GIRMI: 8.696,0000
12
DOLLARO: 1,0763
LME: 8.428,8037
LC METAL: 872,8934
GIRMI: 8.756,0000
13
DOLLARO: 1,0812
LME: 8.423,4380
LC METAL: 872,2536
GIRMI: 8.749,0000
14



15



16
DOLLARO: 1,0818
LME: 8.454,3564
LC METAL: 875,3645
GIRMI: 8.780,0000
17
DOLLARO: 1,0854
LME: 8.397,2912
LC METAL: 869,5296
GIRMI: 8.722,0000
18
DOLLARO: 1,0826
LME: 8.716,4565
LC METAL: 901,8207
GIRMI: 9.042,0000
19
DOLLARO: 1,0808
LME: 8.503,3542
LC METAL: 880,3331
GIRMI: 8.829,0000
20
DOLLARO: 1,0818
LME: 8.534,3194
LC METAL: 883,4407
GIRMI: 8.860,0000
21



22



23
DOLLARO: 1,0871
LME: 8.592,5210
LC METAL: 889,2144
GIRMI: 8.917,0000
24
DOLLARO: 1,0863
LME: 8.568,9298
LC METAL: 886,8474
GIRMI: 8.893,0000
25
DOLLARO: 1,0874
LME: 8.514,2778
LC METAL: 881,3059
GIRMI: 8.838,0000
26
DOLLARO: 1,0896
LME: 8.525,0792
LC METAL: 882,3537
GIRMI: 8.848,0000
27
DOLLARO: 1,0870
LME: 8.597,9116
LC METAL: 889,7608
GIRMI: 8.922,0000
28



29



30
DOLLARO: 1,0905
LME: 8.461,6443
LC METAL: 875,9292
GIRMI: 8.785,0000
31
DOLLARO: 1,0828
LME: 8.381,4362
LC METAL: 867,9797
GIRMI: 8.707,0000		    
Legenda
DOLLARO
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attenzione:
- dal 01/01/26 il premio miniera passa da 230$/TON a 316$/TON