Quotazione rame
Andamento LME
Febbraio/2025 - Gennaio/2026
Medie mensili 02/2025 - 01/2026
| DOLLARO | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Gen 26 * | 1,1675 | 11.167,6826 | 1.155,2739 | |
| Dic 25 | 1,1709 | 10.080,1345 | 1.038,6410 | |
| Nov 25 | 1,1559 | 9.344,0192 | 963,8432 | |
| Ott 25 | 1,1631 | 9.196,5385 | 948,8228 | |
| Set 25 | 1,1732 | 8.483,5932 | 876,6441 | |
| Ago 25 | 1,1628 | 8.295,7713 | 857,8519 | |
| Lug 25 | 1,1677 | 8.373,3829 | 865,6060 | |
| Giu 25 | 1,1517 | 8.538,3663 | 882,5467 | |
| Mag 25 | 1,1273 | 8.454,2698 | 874,4893 | |
| Apr 25 | 1,1211 | 8.201,3037 | 849,0593 | |
| Mar 25 | 1,0807 | 9.004,1185 | 930,9131 | |
| Feb 25 | 1,0409 | 8.962,0326 | 927,4832 |
* non completo
DETTAGLIO GIORNALIERO: LUGLIO 2022
| << 06/22 | scegli una data | 08/22 >> | ||||
Dom | Lunedi | Martedi | Mercoledi | Giovedi | Venerdi | Sab |
|---|---|---|---|---|---|---|
1 DOLLARO: 1,0435LME: 7.643,3945 LC METAL: 784,1789 GIRMI: 7.879,0000 | 2 | |||||
3 | 4 DOLLARO: 1,0454LME: 7.687,3774 LC METAL: 788,5990 GIRMI: 7.923,0000 | 5 DOLLARO: 1,0294LME: 7.584,3979 LC METAL: 778,3873 GIRMI: 7.823,0000 | 6 DOLLARO: 1,0191LME: 7.384,8192 LC METAL: 758,3548 GIRMI: 7.626,0000 | 7 DOLLARO: 1,0190LME: 7.688,9107 LC METAL: 789,0687 GIRMI: 7.930,0000 | 8 DOLLARO: 1,0153LME: 7.672,9869 LC METAL: 787,5065 GIRMI: 7.915,0000 | 9 |
10 | 11 DOLLARO: 1,0088LME: 7.556,8773 LC METAL: 775,8602 GIRMI: 7.800,0000 | 12 DOLLARO: 1,0039LME: 7.342,2324 LC METAL: 754,2427 GIRMI: 7.587,0000 | 13 DOLLARO: 1,0067LME: 7.218,9937 LC METAL: 741,7603 GIRMI: 7.463,0000 | 14 DOLLARO: 1,0007LME: 7.210,9523 LC METAL: 741,0233 GIRMI: 7.456,0000 | 15 DOLLARO: 1,0056LME: 6.961,3644 LC METAL: 715,7536 GIRMI: 7.206,0000 | 16 |
17 | 18 DOLLARO: 1,0140LME: 7.218,9349 LC METAL: 741,6627 GIRMI: 7.461,0000 | 19 DOLLARO: 1,0254LME: 7.101,1313 LC METAL: 729,6250 GIRMI: 7.341,0000 | 20 DOLLARO: 1,0189LME: 7.234,6273 LC METAL: 743,1879 GIRMI: 7.476,0000 | 21 DOLLARO: 1,0192LME: 7.095,6189 LC METAL: 729,1444 GIRMI: 7.337,0000 | 22 DOLLARO: 1,0178LME: 7.243,4291 LC METAL: 744,0904 GIRMI: 7.485,0000 | 23 |
24 | 25 DOLLARO: 1,0231LME: 7.280,1916 LC METAL: 747,7386 GIRMI: 7.520,0000 | 26 DOLLARO: 1,0134LME: 7.491,4886 LC METAL: 769,1987 GIRMI: 7.734,0000 | 27 DOLLARO: 1,0152LME: 7.438,9283 LC METAL: 763,8672 GIRMI: 7.681,0000 | 28 DOLLARO: 1,0117LME: 7.622,8131 LC METAL: 782,4829 GIRMI: 7.866,0000 | 29 DOLLARO: 1,0210LME: 7.640,0588 LC METAL: 784,1102 GIRMI: 7.881,0000 | 30 |
31 | ||||||
Legenda
DOLLARO
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attenzione:
- dal 01/01/26 il premio miniera passa da 230$/TON a 316$/TON
- dal 01/01/26 il premio miniera passa da 230$/TON a 316$/TON