Quotazione rame
Andamento LME
Febbraio/2025 - Gennaio/2026
Medie mensili 02/2025 - 01/2026
| DOLLARO | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Gen 26 * | 1,1675 | 11.167,6826 | 1.155,2739 | |
| Dic 25 | 1,1709 | 10.080,1345 | 1.038,6410 | |
| Nov 25 | 1,1559 | 9.344,0192 | 963,8432 | |
| Ott 25 | 1,1631 | 9.196,5385 | 948,8228 | |
| Set 25 | 1,1732 | 8.483,5932 | 876,6441 | |
| Ago 25 | 1,1628 | 8.295,7713 | 857,8519 | |
| Lug 25 | 1,1677 | 8.373,3829 | 865,6060 | |
| Giu 25 | 1,1517 | 8.538,3663 | 882,5467 | |
| Mag 25 | 1,1273 | 8.454,2698 | 874,4893 | |
| Apr 25 | 1,1211 | 8.201,3037 | 849,0593 | |
| Mar 25 | 1,0807 | 9.004,1185 | 930,9131 | |
| Feb 25 | 1,0409 | 8.962,0326 | 927,4832 |
* non completo
DETTAGLIO GIORNALIERO: MAGGIO 2022
| << 04/22 | scegli una data | 06/22 >> | ||||
Dom | Lunedi | Martedi | Mercoledi | Giovedi | Venerdi | Sab |
|---|---|---|---|---|---|---|
1 | 2 | 3 DOLLARO: 1,0538LME: 9.025,4318 LC METAL: 923,6449 GIRMI: 9.259,0000 | 4 DOLLARO: 1,0529LME: 8.998,4328 LC METAL: 920,9289 GIRMI: 9.232,0000 | 5 DOLLARO: 1,0549LME: 9.044,8879 LC METAL: 925,5980 GIRMI: 9.278,0000 | 6 DOLLARO: 1,0565LME: 8.924,2274 LC METAL: 913,3930 GIRMI: 9.157,0000 | 7 |
8 | 9 DOLLARO: 1,0549LME: 8.683,2875 LC METAL: 889,0757 GIRMI: 8.917,0000 | 10 DOLLARO: 1,0553LME: 8.860,0398 LC METAL: 906,9231 GIRMI: 9.093,0000 | 11 DOLLARO: 1,0547LME: 8.881,6195 LC METAL: 909,1101 GIRMI: 9.115,0000 | 12 DOLLARO: 1,0398LME: 8.673,7196 LC METAL: 888,2852 GIRMI: 8.910,0000 | 13 DOLLARO: 1,0384LME: 8.729,2339 LC METAL: 893,9086 GIRMI: 8.966,0000 | 14 |
15 | 16 DOLLARO: 1,0419LME: 8.897,6340 LC METAL: 910,8758 GIRMI: 9.134,0000 | 17 DOLLARO: 1,0543LME: 8.912,4970 LC METAL: 912,2333 GIRMI: 9.146,0000 | 18 DOLLARO: 1,0510LME: 8.815,3575 LC METAL: 902,4602 GIRMI: 9.050,0000 | 19 DOLLARO: 1,0518LME: 8.830,0452 LC METAL: 903,9344 GIRMI: 9.064,0000 | 20 DOLLARO: 1,0569LME: 8.967,2139 LC METAL: 917,7300 GIRMI: 9.200,0000 | 21 |
22 | 23 DOLLARO: 1,0658LME: 8.914,3795 LC METAL: 912,2932 GIRMI: 9.146,0000 | 24 DOLLARO: 1,0714LME: 8.830,0355 LC METAL: 903,7115 GIRMI: 9.060,0000 | 25 DOLLARO: 1,0659LME: 8.713,2336 LC METAL: 891,9764 GIRMI: 8.944,0000 | 26 DOLLARO: 1,0705LME: 8.743,0520 LC METAL: 894,9367 GIRMI: 8.973,0000 | 27 DOLLARO: 1,0706LME: 8.764,2443 LC METAL: 897,0755 GIRMI: 8.995,0000 | 28 |
29 | 30 DOLLARO: 1,0769LME: 8.841,0642 LC METAL: 904,7653 GIRMI: 9.070,0000 | 31 DOLLARO: 1,0712LME: 8.869,4394 LC METAL: 907,6941 GIRMI: 9.100,0000 | ||||
Legenda
DOLLARO
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attenzione:
- dal 01/01/26 il premio miniera passa da 230$/TON a 316$/TON
- dal 01/01/26 il premio miniera passa da 230$/TON a 316$/TON