Quotazione rame

Andamento LME

Febbraio/2025 - Gennaio/2026

	DOLLARO	LME	LC METAL (DEL NOTIZ)
Gen 26 *	1,1675	11.167,6826	1.155,2739
Dic 25	1,1709	10.080,1345	1.038,6410
Nov 25	1,1559	9.344,0192	963,8432
Ott 25	1,1631	9.196,5385	948,8228
Set 25	1,1732	8.483,5932	876,6441
Ago 25	1,1628	8.295,7713	857,8519
Lug 25	1,1677	8.373,3829	865,6060
Giu 25	1,1517	8.538,3663	882,5467
Mag 25	1,1273	8.454,2698	874,4893
Apr 25	1,1211	8.201,3037	849,0593
Mar 25	1,0807	9.004,1185	930,9131
Feb 25	1,0409	8.962,0326	927,4832

Dom	Lunedi	Martedi	Mercoledi	Giovedi	Venerdi	Sab
<< 03/22		scegli una data			05/22 >>
					1 DOLLARO: 1,1051 LME: 9.272,8836 LC METAL: 948,0775 GIRMI: 9.496,0000	2
3	4 DOLLARO: 1,0999 LME: 9.366,2772 LC METAL: 957,5647 GIRMI: 9.591,0000	5 DOLLARO: 1,0966 LME: 9.508,0024 LC METAL: 971,9137 GIRMI: 9.733,0000	6 DOLLARO: 1,0917 LME: 9.481,5188 LC METAL: 969,2910 GIRMI: 9.708,0000	7 DOLLARO: 1,0913 LME: 9.431,3860 LC METAL: 964,2318 GIRMI: 9.658,0000	8 DOLLARO: 1,0863 LME: 9.564,5770 LC METAL: 977,7373 GIRMI: 9.792,0000	9
10	11 DOLLARO: 1,0903 LME: 9.388,2137 LC METAL: 959,8821 GIRMI: 9.615,0000	12 DOLLARO: 1,0862 LME: 9.391,8888 LC METAL: 960,2974 GIRMI: 9.619,0000	13 DOLLARO: 1,0832 LME: 9.500,5309 LC METAL: 971,3027 GIRMI: 9.728,0000	14 DOLLARO: 1,0869 LME: 9.455,7667 LC METAL: 966,7415 GIRMI: 9.683,0000	15	16
17	18	19 DOLLARO: 1,0795 LME: 9.616,9346 LC METAL: 983,0997 GIRMI: 9.845,0000	20 DOLLARO: 1,0829 LME: 9.433,4395 LC METAL: 964,5297 GIRMI: 9.661,0000	21 DOLLARO: 1,0879 LME: 9.438,3675 LC METAL: 964,9729 GIRMI: 9.665,0000	22 DOLLARO: 1,0821 LME: 9.454,3018 LC METAL: 966,6449 GIRMI: 9.682,0000	23
24	25 DOLLARO: 1,0750 LME: 9.227,4059 LC METAL: 943,8067 GIRMI: 9.457,0000	26 DOLLARO: 1,0673 LME: 9.287,8894 LC METAL: 950,0009 GIRMI: 9.519,0000	27 DOLLARO: 1,0585 LME: 9.362,3051 LC METAL: 957,6155 GIRMI: 9.595,0000	28 DOLLARO: 1,0490 LME: 9.354,1160 LC METAL: 956,8979 GIRMI: 9.589,0000	29 DOLLARO: 1,0545 LME: 9.313,3861 LC METAL: 952,7208 GIRMI: 9.547,0000	30