Quotazione rame
Andamento LME
Novembre/2025 - Ottobre/2026
Medie mensili 11/2025 - 10/2026
| DOLLARO | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Set 26 | 1,1512 | 12.582,8923 | 1.298,5988 | |
| Ago 26 | 1,1592 | 12.382,0396 | 1.278,1189 | |
| Lug 26 | 1,1418 | 11.845,9892 | 1.224,3986 | |
| Giu 26 | 1,1517 | 11.785,2211 | 1.218,0206 | |
| Mag 26 | 1,1678 | 11.566,2580 | 1.195,5218 | |
| Apr 26 | 1,1707 | 11.010,7915 | 1.139,3541 | |
| Mar 26 | 1,1558 | 10.813,4011 | 1.119,7673 | |
| Feb 26 | 1,1824 | 10.967,7287 | 1.134,7343 | |
| Gen 26 | 1,1737 | 11.151,9236 | 1.153,5387 | |
| Dic 25 | 1,1709 | 10.080,1345 | 1.038,6410 | |
| Nov 25 | 1,1559 | 9.344,0192 | 963,8432 |
DETTAGLIO GIORNALIERO: MARZO 2022
| << 02/22 | scegli una data | 04/22 >> | ||||
Dom | Lunedi | Martedi | Mercoledi | Giovedi | Venerdi | Sab |
|---|---|---|---|---|---|---|
1 DOLLARO: 1,1161LME: 8.938,6676 LC METAL: 914,2081 GIRMI: 9.160,0000 | 2 DOLLARO: 1,1114LME: 9.229,7656 LC METAL: 943,6573 GIRMI: 9.452,0000 | 3 DOLLARO: 1,1077LME: 9.452,4444 LC METAL: 966,1861 GIRMI: 9.676,0000 | 4 DOLLARO: 1,0939LME: 9.568,0395 LC METAL: 978,0061 GIRMI: 9.794,0000 | 5 | ||
6 | 7 DOLLARO: 1,0889LME: 9.854,4336 LC METAL: 1.006,9854 GIRMI: 10.081,0000 | 8 DOLLARO: 1,0904LME: 9.327,7696 LC METAL: 953,7757 GIRMI: 9.554,0000 | 9 DOLLARO: 1,0984LME: 9.151,9097 LC METAL: 935,9293 GIRMI: 9.377,0000 | 10 DOLLARO: 1,1102LME: 9.137,0924 LC METAL: 934,3091 GIRMI: 9.360,0000 | 11 DOLLARO: 1,0986LME: 9.234,9006 LC METAL: 944,3093 GIRMI: 9.460,0000 | 12 |
13 | 14 DOLLARO: 1,0956LME: 9.018,3013 LC METAL: 922,4645 GIRMI: 9.244,0000 | 15 DOLLARO: 1,0993LME: 8.938,4154 LC METAL: 914,3564 GIRMI: 9.163,0000 | 16 DOLLARO: 1,0990LME: 9.190,6278 LC METAL: 939,8330 GIRMI: 9.415,0000 | 17 DOLLARO: 1,1046LME: 9.203,7481 LC METAL: 941,1000 GIRMI: 9.427,0000 | 18 DOLLARO: 1,1021LME: 9.299,9410 LC METAL: 950,8416 GIRMI: 9.524,0000 | 19 |
20 | 21 DOLLARO: 1,1034LME: 9.220,1024 LC METAL: 942,7643 GIRMI: 9.444,0000 | 22 DOLLARO: 1,1019LME: 9.386,0326 LC METAL: 959,5390 GIRMI: 9.610,0000 | 23 DOLLARO: 1,0986LME: 9.386,0088 LC METAL: 959,5713 GIRMI: 9.611,0000 | 24 DOLLARO: 1,0981LME: 9.490,4604 LC METAL: 970,1261 GIRMI: 9.715,0000 | 25 DOLLARO: 1,1005LME: 9.341,6330 LC METAL: 955,0693 GIRMI: 9.566,0000 | 26 |
27 | 28 DOLLARO: 1,0963LME: 9.329,0764 LC METAL: 953,8454 GIRMI: 9.554,0000 | 29 DOLLARO: 1,1083LME: 9.339,0480 LC METAL: 954,7268 GIRMI: 9.562,0000 | 30 DOLLARO: 1,1139LME: 9.328,4554 LC METAL: 953,5992 GIRMI: 9.550,0000 | 31 DOLLARO: 1,1102LME: 9.311,3543 LC METAL: 951,9101 GIRMI: 9.534,0000 | ||
Legenda
DOLLARO
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attenzione:
- dal 01/01/26 il premio miniera passa da 230$/TON a 316$/TON
- dal 01/01/26 il premio miniera passa da 230$/TON a 316$/TON