Quotazione rame

Andamento LME
Agosto/2024 - Luglio/2025
Medie mensili 08/2024 - 07/2025
ultimo mese   Vai
 DOLLAROLMELC METAL (DEL NOTIZ)GIRMI
Lug 25 * 1,1784
 8.550,0379
 883,2671
 
Giu 25 1,1517
 8.538,3663
 882,5467
 
Mag 25 1,1273
 8.454,2698
 874,4893
 
Apr 25 1,1211
 8.201,3037
 849,0593
 
Mar 25 1,0807
 9.004,1185
 930,9131
 
Feb 25 1,0409
 8.962,0326
 927,4832
 
Gen 25 1,0352
 8.672,9444
 898,4096
 
Dic 24 1,0477
 8.513,0192
 881,9875
 
Nov 24 1,0629
 8.536,4019
 884,0355
 
Ott 24 1,0903
 8.748,4425
 904,8996
 
Set 24 1,1106
 8.331,8451
 862,4333
 
Ago 24 1,1005
 8.144,6225
 843,7169
 
* non completo
DETTAGLIO GIORNALIERO: MARZO 2022
<< 02/22scegli una data04/22 >>
Dom
LunediMartediMercolediGiovediVenerdi
Sab
  
1
DOLLARO: 1,1161
LME: 8.938,6676
LC METAL: 914,2081
GIRMI: 9.160,0000
2
DOLLARO: 1,1114
LME: 9.229,7656
LC METAL: 943,6573
GIRMI: 9.452,0000
3
DOLLARO: 1,1077
LME: 9.452,4444
LC METAL: 966,1861
GIRMI: 9.676,0000
4
DOLLARO: 1,0939
LME: 9.568,0395
LC METAL: 978,0061
GIRMI: 9.794,0000
5



6



7
DOLLARO: 1,0889
LME: 9.854,4336
LC METAL: 1.006,9854
GIRMI: 10.081,0000
8
DOLLARO: 1,0904
LME: 9.327,7696
LC METAL: 953,7757
GIRMI: 9.554,0000
9
DOLLARO: 1,0984
LME: 9.151,9097
LC METAL: 935,9293
GIRMI: 9.377,0000
10
DOLLARO: 1,1102
LME: 9.137,0924
LC METAL: 934,3091
GIRMI: 9.360,0000
11
DOLLARO: 1,0986
LME: 9.234,9006
LC METAL: 944,3093
GIRMI: 9.460,0000
12



13



14
DOLLARO: 1,0956
LME: 9.018,3013
LC METAL: 922,4645
GIRMI: 9.244,0000
15
DOLLARO: 1,0993
LME: 8.938,4154
LC METAL: 914,3564
GIRMI: 9.163,0000
16
DOLLARO: 1,0990
LME: 9.190,6278
LC METAL: 939,8330
GIRMI: 9.415,0000
17
DOLLARO: 1,1046
LME: 9.203,7481
LC METAL: 941,1000
GIRMI: 9.427,0000
18
DOLLARO: 1,1021
LME: 9.299,9410
LC METAL: 950,8416
GIRMI: 9.524,0000
19



20



21
DOLLARO: 1,1034
LME: 9.220,1024
LC METAL: 942,7643
GIRMI: 9.444,0000
22
DOLLARO: 1,1019
LME: 9.386,0326
LC METAL: 959,5390
GIRMI: 9.610,0000
23
DOLLARO: 1,0986
LME: 9.386,0088
LC METAL: 959,5713
GIRMI: 9.611,0000
24
DOLLARO: 1,0981
LME: 9.490,4604
LC METAL: 970,1261
GIRMI: 9.715,0000
25
DOLLARO: 1,1005
LME: 9.341,6330
LC METAL: 955,0693
GIRMI: 9.566,0000
26



27



28
DOLLARO: 1,0963
LME: 9.329,0764
LC METAL: 953,8454
GIRMI: 9.554,0000
29
DOLLARO: 1,1083
LME: 9.339,0480
LC METAL: 954,7268
GIRMI: 9.562,0000
30
DOLLARO: 1,1139
LME: 9.328,4554
LC METAL: 953,5992
GIRMI: 9.550,0000
31
DOLLARO: 1,1102
LME: 9.311,3543
LC METAL: 951,9101
GIRMI: 9.534,0000		  
Legenda
DOLLARO
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attenzione:
- dal 01/01/23 il premio miniera passa da 126$/TON a 230$/TON
- la quotazione Girmi non è più disponibile dal 01/01/2024