DOLLARO | LME | LC METAL (DEL NOTIZ) | GIRMI | |
---|---|---|---|---|
Lug 25 * | 1,1781 | 8.530,3067 | 881,2801 | |
Giu 25 | 1,1517 | 8.538,3663 | 882,5467 | |
Mag 25 | 1,1273 | 8.454,2698 | 874,4893 | |
Apr 25 | 1,1211 | 8.201,3037 | 849,0593 | |
Mar 25 | 1,0807 | 9.004,1185 | 930,9131 | |
Feb 25 | 1,0409 | 8.962,0326 | 927,4832 | |
Gen 25 | 1,0352 | 8.672,9444 | 898,4096 | |
Dic 24 | 1,0477 | 8.513,0192 | 881,9875 | |
Nov 24 | 1,0629 | 8.536,4019 | 884,0355 | |
Ott 24 | 1,0903 | 8.748,4425 | 904,8996 | |
Set 24 | 1,1106 | 8.331,8451 | 862,4333 | |
Ago 24 | 1,1005 | 8.144,6225 | 843,7169 |
<< 11/22 | scegli una data | 01/23 >> | ||||
Dom | Lunedi | Martedi | Mercoledi | Giovedi | Venerdi | Sab |
---|---|---|---|---|---|---|
1 DOLLARO: 1,0448LME: 7.864,5609 LC METAL: 806,5016 GIRMI: 8.100,0000 | 2 DOLLARO: 1,0539LME: 7.915,3620 LC METAL: 811,5267 GIRMI: 8.149,0000 | 3 | ||||
4 | 5 DOLLARO: 1,0593LME: 7.967,9018 LC METAL: 816,7722 GIRMI: 8.201,0000 | 6 DOLLARO: 1,0525LME: 7.939,0945 LC METAL: 813,9403 GIRMI: 8.173,0000 | 7 DOLLARO: 1,0535LME: 7.911,1491 LC METAL: 811,1064 GIRMI: 8.145,0000 | 8 DOLLARO: 1,0518LME: 8.116,5621 LC METAL: 831,8720 GIRMI: 8.351,0000 | 9 DOLLARO: 1,0556LME: 8.043,6739 LC METAL: 824,4673 GIRMI: 8.277,0000 | 10 |
11 | 12 DOLLARO: 1,0556LME: 7.930,9365 LC METAL: 813,0809 GIRMI: 8.164,0000 | 13 DOLLARO: 1,0550LME: 7.944,4523 LC METAL: 814,4528 GIRMI: 8.178,0000 | 14 DOLLARO: 1,0645LME: 7.905,1198 LC METAL: 810,3720 GIRMI: 8.137,0000 | 15 DOLLARO: 1,0625LME: 7.889,8824 LC METAL: 808,8555 GIRMI: 8.122,0000 | 16 DOLLARO: 1,0621LME: 7.750,5767 LC METAL: 794,7907 GIRMI: 7.983,0000 | 17 |
18 | 19 DOLLARO: 1,0607LME: 7.854,6175 LC METAL: 805,3147 GIRMI: 8.087,0000 | 20 DOLLARO: 1,0614LME: 7.822,1133 LC METAL: 802,0238 GIRMI: 8.054,0000 | 21 DOLLARO: 1,0630LME: 7.833,8586 LC METAL: 803,1921 GIRMI: 8.066,0000 | 22 DOLLARO: 1,0637LME: 7.846,0960 LC METAL: 804,4202 GIRMI: 8.078,0000 | 23 DOLLARO: 1,0620LME: 7.823,8147 LC METAL: 802,1889 GIRMI: 8.056,0000 | 24 |
25 | 26 | 27 | 28 DOLLARO: 1,0650LME: 7.935,5838 LC METAL: 813,4438 GIRMI: 8.167,0000 | 29 DOLLARO: 1,0652LME: 7.881,5190 LC METAL: 807,9810 GIRMI: 8.113,0000 | 30 DOLLARO: 1,0675LME: 7.856,6745 LC METAL: 805,4454 GIRMI: 8.088,0000 | 31 |