Quotazione rame

Andamento LME
Giugno/2024 - Maggio/2025
Medie mensili 06/2024 - 05/2025
ultimo mese   Vai
 DOLLAROLMELC METAL (DEL NOTIZ)GIRMI
Mag 25 * 1,1329
 8.291,7446
 857,9706
 
Apr 25 1,1211
 8.201,3037
 849,0593
 
Mar 25 1,0807
 9.004,1185
 930,9131
 
Feb 25 1,0409
 8.962,0326
 927,4832
 
Gen 25 1,0352
 8.672,9444
 898,4096
 
Dic 24 1,0477
 8.513,0192
 881,9875
 
Nov 24 1,0629
 8.536,4019
 884,0355
 
Ott 24 1,0903
 8.748,4425
 904,8996
 
Set 24 1,1106
 8.331,8451
 862,4333
 
Ago 24 1,1005
 8.144,6225
 843,7169
 
Lug 24 1,0843
 8.663,5911
 896,4471
 
Giu 24 1,0758
 8.961,4246
 926,6972
 
* non completo
DETTAGLIO GIORNALIERO: NOVEMBRE 2022
<< 10/22scegli una data12/22 >>
Dom
LunediMartediMercolediGiovediVenerdi
Sab
  
1
DOLLARO: 0,9940
LME: 7.792,1425
LC METAL: 799,8098
GIRMI: 8.039,0000
2
DOLLARO: 0,9905
LME: 7.779,2922
LC METAL: 798,5572
GIRMI: 8.027,0000
3
DOLLARO: 0,9743
LME: 7.708,0981
LC METAL: 791,5796
GIRMI: 7.960,0000
4
DOLLARO: 0,9840
LME: 8.033,9448
LC METAL: 824,3620
GIRMI: 8.283,0000
5



6



7
DOLLARO: 0,9984
LME: 7.967,6466
LC METAL: 817,4793
GIRMI: 8.214,0000
8
DOLLARO: 0,9992
LME: 7.980,7837
LC METAL: 818,7960
GIRMI: 8.226,0000
9
DOLLARO: 1,0050
LME: 7.995,4227
LC METAL: 820,2010
GIRMI: 8.240,0000
10
DOLLARO: 0,9949
LME: 8.106,3423
LC METAL: 831,5318
GIRMI: 8.353,0000
11
DOLLARO: 1,0310
LME: 8.187,1969
LC METAL: 839,2502
GIRMI: 8.426,0000
12



13



14
DOLLARO: 1,0327
LME: 8.082,1188
LC METAL: 828,6176
GIRMI: 8.320,0000
15
DOLLARO: 1,0408
LME: 8.016,3344
LC METAL: 821,8775
GIRMI: 8.253,0000
16
DOLLARO: 1,0417
LME: 7.982,1446
LC METAL: 818,4132
GIRMI: 8.218,0000
17
DOLLARO: 1,0328
LME: 7.896,0108
LC METAL: 809,8189
GIRMI: 8.134,0000
18
DOLLARO: 1,0362
LME: 7.766,2501
LC METAL: 796,6733
GIRMI: 8.004,0000
19



20



21
DOLLARO: 1,0241
LME: 7.714,9553
LC METAL: 791,6376
GIRMI: 7.955,0000
22
DOLLARO: 1,0270
LME: 7.786,1629
LC METAL: 798,7945
GIRMI: 8.026,0000
23
DOLLARO: 1,0322
LME: 7.713,6214
LC METAL: 791,4048
GIRMI: 7.952,0000
24
DOLLARO: 1,0411
LME: 7.675,0552
LC METAL: 787,4042
GIRMI: 7.911,0000
25
DOLLARO: 1,0381
LME: 7.774,1920
LC METAL: 797,4529
GIRMI: 8.011,0000
26



27



28
DOLLARO: 1,0474
LME: 7.605,4993
LC METAL: 780,3055
GIRMI: 7.841,0000
29
DOLLARO: 1,0374
LME: 7.746,1802
LC METAL: 794,6320
GIRMI: 7.983,0000
30
DOLLARO: 1,0370
LME: 7.905,8778
LC METAL: 810,7662
GIRMI: 8.143,0000		   
Legenda
DOLLARO
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attenzione:
- dal 01/01/23 il premio miniera passa da 126$/TON a 230$/TON
- la quotazione Girmi non è più disponibile dal 01/01/2024