Quotazione rame
Andamento LME
Febbraio/2025 - Gennaio/2026
Medie mensili 02/2025 - 01/2026
| DOLLARO | LME | LC METAL (DEL NOTIZ) | GIRMI | |
|---|---|---|---|---|
| Gen 26 * | 1,1675 | 11.167,6826 | 1.155,2739 | |
| Dic 25 | 1,1709 | 10.080,1345 | 1.038,6410 | |
| Nov 25 | 1,1559 | 9.344,0192 | 963,8432 | |
| Ott 25 | 1,1631 | 9.196,5385 | 948,8228 | |
| Set 25 | 1,1732 | 8.483,5932 | 876,6441 | |
| Ago 25 | 1,1628 | 8.295,7713 | 857,8519 | |
| Lug 25 | 1,1677 | 8.373,3829 | 865,6060 | |
| Giu 25 | 1,1517 | 8.538,3663 | 882,5467 | |
| Mag 25 | 1,1273 | 8.454,2698 | 874,4893 | |
| Apr 25 | 1,1211 | 8.201,3037 | 849,0593 | |
| Mar 25 | 1,0807 | 9.004,1185 | 930,9131 | |
| Feb 25 | 1,0409 | 8.962,0326 | 927,4832 |
* non completo
DETTAGLIO GIORNALIERO: NOVEMBRE 2022
| << 10/22 | scegli una data | 12/22 >> | ||||
Dom | Lunedi | Martedi | Mercoledi | Giovedi | Venerdi | Sab |
|---|---|---|---|---|---|---|
1 DOLLARO: 0,9940LME: 7.792,1425 LC METAL: 799,8098 GIRMI: 8.039,0000 | 2 DOLLARO: 0,9905LME: 7.779,2922 LC METAL: 798,5572 GIRMI: 8.027,0000 | 3 DOLLARO: 0,9743LME: 7.708,0981 LC METAL: 791,5796 GIRMI: 7.960,0000 | 4 DOLLARO: 0,9840LME: 8.033,9448 LC METAL: 824,3620 GIRMI: 8.283,0000 | 5 | ||
6 | 7 DOLLARO: 0,9984LME: 7.967,6466 LC METAL: 817,4793 GIRMI: 8.214,0000 | 8 DOLLARO: 0,9992LME: 7.980,7837 LC METAL: 818,7960 GIRMI: 8.226,0000 | 9 DOLLARO: 1,0050LME: 7.995,4227 LC METAL: 820,2010 GIRMI: 8.240,0000 | 10 DOLLARO: 0,9949LME: 8.106,3423 LC METAL: 831,5318 GIRMI: 8.353,0000 | 11 DOLLARO: 1,0310LME: 8.187,1969 LC METAL: 839,2502 GIRMI: 8.426,0000 | 12 |
13 | 14 DOLLARO: 1,0327LME: 8.082,1188 LC METAL: 828,6176 GIRMI: 8.320,0000 | 15 DOLLARO: 1,0408LME: 8.016,3344 LC METAL: 821,8775 GIRMI: 8.253,0000 | 16 DOLLARO: 1,0417LME: 7.982,1446 LC METAL: 818,4132 GIRMI: 8.218,0000 | 17 DOLLARO: 1,0328LME: 7.896,0108 LC METAL: 809,8189 GIRMI: 8.134,0000 | 18 DOLLARO: 1,0362LME: 7.766,2501 LC METAL: 796,6733 GIRMI: 8.004,0000 | 19 |
20 | 21 DOLLARO: 1,0241LME: 7.714,9553 LC METAL: 791,6376 GIRMI: 7.955,0000 | 22 DOLLARO: 1,0270LME: 7.786,1629 LC METAL: 798,7945 GIRMI: 8.026,0000 | 23 DOLLARO: 1,0322LME: 7.713,6214 LC METAL: 791,4048 GIRMI: 7.952,0000 | 24 DOLLARO: 1,0411LME: 7.675,0552 LC METAL: 787,4042 GIRMI: 7.911,0000 | 25 DOLLARO: 1,0381LME: 7.774,1920 LC METAL: 797,4529 GIRMI: 8.011,0000 | 26 |
27 | 28 DOLLARO: 1,0474LME: 7.605,4993 LC METAL: 780,3055 GIRMI: 7.841,0000 | 29 DOLLARO: 1,0374LME: 7.746,1802 LC METAL: 794,6320 GIRMI: 7.983,0000 | 30 DOLLARO: 1,0370LME: 7.905,8778 LC METAL: 810,7662 GIRMI: 8.143,0000 | |||
Legenda
DOLLARO
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+316+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attenzione:
- dal 01/01/26 il premio miniera passa da 230$/TON a 316$/TON
- dal 01/01/26 il premio miniera passa da 230$/TON a 316$/TON