Quotazione rame

Andamento LME
Aprile/2022 - Marzo/2023
Medie mensili 04/2022 - 03/2023
ultimo mese   Vai
 DOLLAROLMELC METAL (DEL NOTIZ)GIRMI
Mar 23 * 1,0682
 8.247,5407
 854,7503
 8.588,8000
Feb 23 1,0714
 8.358,7040
 865,9134
 8.687,4500
Gen 23 1,0771
 8.353,2165
 865,2449
 8.680,1429
Dic 22 1,0589
 7.901,6775
 810,0874
 8.134,4500
Nov 22 1,0200
 7.873,4215
 807,6984
 8.114,5000
Ott 22 0,9826
 7.756,8794
 796,3979
 8.005,6667
Set 22 0,9902
 7.810,2552
 801,6908
 8.058,1818
Ago 22 1,0131
 7.859,3344
 806,3555
 8.101,9091
Lug 22 1,0179
 7.396,1680
 759,5164
 7.637,6190
Giu 22 1,0551
 8.559,2728
 876,5487
 8.792,8500
Mag 22 1,0576
 8.853,2894
 906,2169
 9.086,1429
Apr 22 1,0818
 9.413,1153
 962,4910
 9.641,2105
* non completo
DETTAGLIO GIORNALIERO: 30 MARZO 2023
<< 02/23scegli una data04/23 >>
Dom
LunediMartediMercolediGiovediVenerdi
Sab
   
1
DOLLARO: 1,0686
LME: 8.484,8627
LC METAL: 878,7109
GIRMI: 8.814,0000
2
DOLLARO: 1,0606
LME: 8.387,7051
LC METAL: 869,0609
GIRMI: 8.720,0000
3
DOLLARO: 1,0612
LME: 8.429,5340
LC METAL: 873,2743
GIRMI: 8.761,0000
4



5



6
DOLLARO: 1,0641
LME: 8.287,7549
LC METAL: 858,8939
GIRMI: 8.619,0000
7
DOLLARO: 1,0669
LME: 8.271,0784
LC METAL: 857,1533
GIRMI: 8.601,0000
8
DOLLARO: 1,0547
LME: 8.353,4822
LC METAL: 865,7280
GIRMI: 8.687,0000
9
DOLLARO: 1,0561
LME: 8.340,1193
LC METAL: 864,3481
GIRMI: 8.673,0000
10
DOLLARO: 1,0595
LME: 8.263,7217
LC METAL: 856,5624
GIRMI: 8.596,0000
11



12



13
DOLLARO: 1,0678
LME: 8.102,0838
LC METAL: 840,0665
GIRMI: 8.419,0000
14
DOLLARO: 1,0740
LME: 8.291,8199
LC METAL: 859,1042
GIRMI: 8.620,0000
15
DOLLARO: 1,0561
LME: 8.072,5344
LC METAL: 837,3230
GIRMI: 8.620,0000
16
DOLLARO: 1,0627
LME: 8.031,8073
LC METAL: 833,0730
GIRMI: 8.394,0000
17
DOLLARO: 1,0625
LME: 8.114,2642
LC METAL: 841,4052
GIRMI: 8.446,0000
18



19



20
DOLLARO: 1,0706
LME: 8.105,1796
LC METAL: 840,3223
GIRMI: 8.434,0000
21
DOLLARO: 1,0781
LME: 8.185,1491
LC METAL: 848,2482
GIRMI: 8.512,0000
22
DOLLARO: 1,0782
LME: 8.236,7945
LC METAL: 853,4624
GIRMI: 8.563,0000
23
DOLLARO: 1,0875
LME: 8.199,9172
LC METAL: 849,5535
GIRMI: 8.524,0000
24
DOLLARO: 1,0749
LME: 8.304,9586
LC METAL: 860,4121
GIRMI: 8.633,0000
25



26



27
DOLLARO: 1,0772
LME: 8.240,2637
LC METAL: 853,8328
GIRMI: 8.567,0000
28
DOLLARO: 1,0832
LME: 8.247,7843
LC METAL: 854,4719
GIRMI: 8.573,0000
29
 
 
 
 
30
 
 
 
 
31
 
 
 
 		 
Legenda
DOLLARO
quot: BFIX Frankfurt H14
LME
(LME $ / $ exchange rate) EURO/TON
LC METAL
(LME+230+1% /$ exchange rate) EURO/100KG
GIRMI
(quot. GIRM) EURO/TON
Attenzione: dal 01/01/23 il premio miniera passa da 126$/TON a 230$/TON