DOLLARO | LME | LC METAL (DEL NOTIZ) | GIRMI | |
---|---|---|---|---|
Mar 24 * | 1,0875 | 7.974,7927 | 826,8146 | |
Feb 24 | 1,0793 | 7.699,9438 | 799,2179 | |
Gen 24 | 1,0904 | 7.652,9791 | 794,2560 | |
Dic 23 | 1,0902 | 7.699,5017 | 798,9597 | 8.024,4737 |
Nov 23 | 1,0807 | 7.563,3091 | 785,3922 | 7.888,3182 |
Ott 23 | 1,0563 | 7.516,7238 | 781,1817 | 7.841,5455 |
Set 23 | 1,0682 | 7.742,1699 | 803,7063 | 8.071,8571 |
Ago 23 | 1,0913 | 7.653,1877 | 794,2593 | 7.976,2273 |
Lug 23 | 1,1058 | 7.637,2064 | 792,3671 | 7.956,0952 |
Giu 23 | 1,0838 | 7.737,7161 | 802,9445 | 8.062,7727 |
Mag 23 | 1,0866 | 7.577,3426 | 786,6932 | 7.901,6000 |
Apr 23 | 1,0967 | 8.037,2972 | 832,9493 | 8.358,5556 |
<< 06/19 | scegli una data | 08/19 >> | ||||
Dom | Lunedi | Martedi | Mercoledi | Giovedi | Venerdi | Sab |
---|---|---|---|---|---|---|
1 DOLLARO: 1,1348LME: 5.286,6270 DEL NOTIZ: 542,5114 GIRMI: 5.480,0000 | 2 DOLLARO: 1,1297LME: 5.231,7089 DEL NOTIZ: 537,0069 GIRMI: 5.426,0000 | 3 DOLLARO: 1,1292LME: 5.202,1432 DEL NOTIZ: 534,0274 GIRMI: 5.396,0000 | 4 DOLLARO: 1,1286LME: 5.227,7158 DEL NOTIZ: 536,6130 GIRMI: 5.422,0000 | 5 DOLLARO: 1,1259LME: 5.202,2916 DEL NOTIZ: 534,0678 GIRMI: 5.397,0000 | 6 | |
7 | 8 DOLLARO: 1,1220LME: 5.269,3970 DEL NOTIZ: 540,8752 GIRMI: 5.464,0000 | 9 DOLLARO: 1,1202LME: 5.182,3417 DEL NOTIZ: 532,0983 GIRMI: 5.378,0000 | 10 DOLLARO: 1,1214LME: 5.228,0733 DEL NOTIZ: 536,7039 GIRMI: 5.423,0000 | 11 DOLLARO: 1,1277LME: 5.254,2899 DEL NOTIZ: 539,2996 GIRMI: 5.448,0000 | 12 DOLLARO: 1,1248LME: 5.289,8293 DEL NOTIZ: 542,9154 GIRMI: 5.484,0000 | 13 |
14 | 15 DOLLARO: 1,1266LME: 5.323,7761 DEL NOTIZ: 546,3292 GIRMI: 5.518,0000 | 16 DOLLARO: 1,1221LME: 5.310,8150 DEL NOTIZ: 545,0566 GIRMI: 5.506,0000 | 17 DOLLARO: 1,1218LME: 5.279,2512 DEL NOTIZ: 541,8751 GIRMI: 5.474,0000 | 18 DOLLARO: 1,1220LME: 5.301,4840 DEL NOTIZ: 544,1173 GIRMI: 5.497,0000 | 19 DOLLARO: 1,1233LME: 5.400,4006 DEL NOTIZ: 554,0961 GIRMI: 5.595,0000 | 20 |
21 | 22 DOLLARO: 1,1209LME: 5.359,7716 DEL NOTIZ: 550,0056 GIRMI: 5.555,0000 | 23 DOLLARO: 1,1175LME: 5.341,1786 DEL NOTIZ: 548,1573 GIRMI: 5.537,0000 | 24 DOLLARO: 1,1142LME: 5.367,3204 DEL NOTIZ: 550,8237 GIRMI: 5.564,0000 | 25 DOLLARO: 1,1116LME: 5.406,8643 DEL NOTIZ: 554,8435 GIRMI: 5.604,0000 | 26 DOLLARO: 1,1134LME: 5.339,7404 DEL NOTIZ: 548,0462 GIRMI: 5.536,0000 | 27 |
28 | 29 DOLLARO: 1,1119LME: 5.350,9916 DEL NOTIZ: 549,1976 GIRMI: 5.548,0000 | 30 DOLLARO: 1,1151LME: 5.329,8058 DEL NOTIZ: 547,0160 GIRMI: 5.526,0000 | 31 DOLLARO: 1,1150LME: 5.315,0365 DEL NOTIZ: 545,5414 GIRMI: 5.511,0000 |