DOLLARO | LME | LC METAL (DEL NOTIZ) | GIRMI | |
---|---|---|---|---|
Apr 24 * | 1,0732 | 8.730,6591 | 903,4431 | |
Mar 24 | 1,0872 | 7.980,0987 | 827,3578 | |
Feb 24 | 1,0793 | 7.699,9438 | 799,2179 | |
Gen 24 | 1,0904 | 7.652,9791 | 794,2560 | |
Dic 23 | 1,0902 | 7.699,5017 | 798,9597 | 8.024,4737 |
Nov 23 | 1,0807 | 7.563,3091 | 785,3922 | 7.888,3182 |
Ott 23 | 1,0563 | 7.516,7238 | 781,1817 | 7.841,5455 |
Set 23 | 1,0682 | 7.742,1699 | 803,7063 | 8.071,8571 |
Ago 23 | 1,0913 | 7.653,1877 | 794,2593 | 7.976,2273 |
Lug 23 | 1,1058 | 7.637,2064 | 792,3671 | 7.956,0952 |
Giu 23 | 1,0838 | 7.737,7161 | 802,9445 | 8.062,7727 |
Mag 23 | 1,0866 | 7.577,3426 | 786,6932 | 7.901,6000 |
<< 05/21 | scegli una data | 07/21 >> | ||||
Dom | Lunedi | Martedi | Mercoledi | Giovedi | Venerdi | Sab |
---|---|---|---|---|---|---|
1 DOLLARO: 1,2222LME: 8.356,1756 DEL NOTIZ: 851,9148 GIRMI: 8.536,0000 | 2 DOLLARO: 1,2180LME: 8.306,9913 DEL NOTIZ: 846,9658 GIRMI: 8.488,0000 | 3 DOLLARO: 1,2189LME: 8.177,0449 DEL NOTIZ: 833,8358 GIRMI: 8.358,0000 | 4 DOLLARO: 1,2115LME: 8.132,4033 DEL NOTIZ: 829,3817 GIRMI: 8.314,0000 | 5 | ||
6 | 7 DOLLARO: 1,2166LME: 8.095,0228 DEL NOTIZ: 825,5740 GIRMI: 8.276,0000 | 8 DOLLARO: 1,2179LME: 8.111,4259 DEL NOTIZ: 827,2203 GIRMI: 8.292,0000 | 9 DOLLARO: 1,2197LME: 8.098,2249 DEL NOTIZ: 825,8770 GIRMI: 8.279,0000 | 10 DOLLARO: 1,2176LME: 8.055,9320 DEL NOTIZ: 821,6148 GIRMI: 8.237,0000 | 11 DOLLARO: 1,2133LME: 8.266,2271 DEL NOTIZ: 842,8854 GIRMI: 8.448,0000 | 12 |
13 | 14 DOLLARO: 1,2117LME: 8.170,6764 DEL NOTIZ: 833,2399 GIRMI: 8.352,0000 | 15 DOLLARO: 1,2108LME: 7.889,7378 DEL NOTIZ: 804,8791 GIRMI: 8.072,0000 | 16 DOLLARO: 1,2117LME: 7.847,1506 DEL NOTIZ: 800,5664 GIRMI: 8.029,0000 | 17 DOLLARO: 1,1936LME: 7.898,7055 DEL NOTIZ: 805,8992 GIRMI: 8.083,0000 | 18 DOLLARO: 1,1912LME: 7.728,6656 DEL NOTIZ: 788,7393 GIRMI: 7.913,0000 | 19 |
20 | 21 DOLLARO: 1,1894LME: 7.602,8923 DEL NOTIZ: 776,0436 GIRMI: 7.788,0000 | 22 DOLLARO: 1,1896LME: 7.726,0309 DEL NOTIZ: 788,4868 GIRMI: 7.911,0000 | 23 DOLLARO: 1,1944LME: 7.777,8708 DEL NOTIZ: 793,6883 GIRMI: 7.962,0000 | 24 DOLLARO: 1,1937LME: 7.867,0465 DEL NOTIZ: 802,6975 GIRMI: 8.051,0000 | 25 DOLLARO: 1,1941LME: 7.899,5854 DEL NOTIZ: 805,9800 GIRMI: 8.084,0000 | 26 |
27 | 28 DOLLARO: 1,1907LME: 7.838,9955 DEL NOTIZ: 799,8796 GIRMI: 8.024,0000 | 29 DOLLARO: 1,1891LME: 7.758,3887 DEL NOTIZ: 791,7491 GIRMI: 7.943,0000 | 30 DOLLARO: 1,1894LME: 7.890,8648 DEL NOTIZ: 805,1316 GIRMI: 8.076,0000 |