DOLLARO | LME | LC METAL (DEL NOTIZ) | GIRMI | |
---|---|---|---|---|
Mar 24 * | 1,0875 | 7.974,7927 | 826,8146 | |
Feb 24 | 1,0793 | 7.699,9438 | 799,2179 | |
Gen 24 | 1,0904 | 7.652,9791 | 794,2560 | |
Dic 23 | 1,0902 | 7.699,5017 | 798,9597 | 8.024,4737 |
Nov 23 | 1,0807 | 7.563,3091 | 785,3922 | 7.888,3182 |
Ott 23 | 1,0563 | 7.516,7238 | 781,1817 | 7.841,5455 |
Set 23 | 1,0682 | 7.742,1699 | 803,7063 | 8.071,8571 |
Ago 23 | 1,0913 | 7.653,1877 | 794,2593 | 7.976,2273 |
Lug 23 | 1,1058 | 7.637,2064 | 792,3671 | 7.956,0952 |
Giu 23 | 1,0838 | 7.737,7161 | 802,9445 | 8.062,7727 |
Mag 23 | 1,0866 | 7.577,3426 | 786,6932 | 7.901,6000 |
Apr 23 | 1,0967 | 8.037,2972 | 832,9493 | 8.358,5556 |
<< 05/18 | scegli una data | 07/18 >> | ||||
Dom | Lunedi | Martedi | Mercoledi | Giovedi | Venerdi | Sab |
---|---|---|---|---|---|---|
1 DOLLARO: 1,1674LME: 5.837,1525 DEL NOTIZ: 597,0312 GIRMI: 6.017,0000 | 2 | |||||
3 | 4 DOLLARO: 1,1736LME: 5.909,4201 DEL NOTIZ: 604,2931 GIRMI: 6.088,0000 | 5 DOLLARO: 1,1682LME: 5.967,5555 DEL NOTIZ: 610,1915 GIRMI: 6.147,0000 | 6 DOLLARO: 1,1772LME: 6.071,4437 DEL NOTIZ: 620,6248 GIRMI: 6.250,0000 | 7 DOLLARO: 1,1828LME: 6.125,7186 DEL NOTIZ: 626,0788 GIRMI: 6.303,0000 | 8 DOLLARO: 1,1747LME: 6.182,6927 DEL NOTIZ: 631,8863 GIRMI: 6.361,0000 | 9 |
10 | 11 DOLLARO: 1,1783LME: 6.130,4422 DEL NOTIZ: 626,5838 GIRMI: 6.308,0000 | 12 DOLLARO: 1,1792LME: 6.106,5174 DEL NOTIZ: 624,1598 GIRMI: 6.284,0000 | 13 DOLLARO: 1,1755LME: 6.126,5898 DEL NOTIZ: 626,2101 GIRMI: 6.305,0000 | 14 DOLLARO: 1,1750LME: 6.125,3670 DEL NOTIZ: 626,0889 GIRMI: 6.304,0000 | 15 DOLLARO: 1,1589LME: 6.157,8289 DEL NOTIZ: 629,4724 GIRMI: 6.339,0000 | 16 |
17 | 18 DOLLARO: 1,1613LME: 6.016,7922 DEL NOTIZ: 615,2112 GIRMI: 6.197,0000 | 19 DOLLARO: 1,1545LME: 5.907,5750 DEL NOTIZ: 604,2224 GIRMI: 6.089,0000 | 20 DOLLARO: 1,1573LME: 5.892,4174 DEL NOTIZ: 602,6771 GIRMI: 6.073,0000 | 21 DOLLARO: 1,1544LME: 5.891,6273 DEL NOTIZ: 602,6165 GIRMI: 6.073,0000 | 22 DOLLARO: 1,1646LME: 5.848,6111 DEL NOTIZ: 598,2028 GIRMI: 6.028,0000 | 23 |
24 | 25 DOLLARO: 1,1684LME: 5.805,6233 DEL NOTIZ: 593,8396 GIRMI: 5.985,0000 | 26 DOLLARO: 1,1671LME: 5.751,2532 DEL NOTIZ: 588,3553 GIRMI: 5.931,0000 | 27 DOLLARO: 1,1630LME: 5.750,6449 DEL NOTIZ: 588,3149 GIRMI: 5.931,0000 | 28 DOLLARO: 1,1586LME: 5.739,9335 DEL NOTIZ: 587,2645 GIRMI: 5.921,0000 | 29 | 30 |