DOLLARO | LME | LC METAL (DEL NOTIZ) | GIRMI | |
---|---|---|---|---|
Mar 24 * | 1,0875 | 7.974,7927 | 826,8146 | |
Feb 24 | 1,0793 | 7.699,9438 | 799,2179 | |
Gen 24 | 1,0904 | 7.652,9791 | 794,2560 | |
Dic 23 | 1,0902 | 7.699,5017 | 798,9597 | 8.024,4737 |
Nov 23 | 1,0807 | 7.563,3091 | 785,3922 | 7.888,3182 |
Ott 23 | 1,0563 | 7.516,7238 | 781,1817 | 7.841,5455 |
Set 23 | 1,0682 | 7.742,1699 | 803,7063 | 8.071,8571 |
Ago 23 | 1,0913 | 7.653,1877 | 794,2593 | 7.976,2273 |
Lug 23 | 1,1058 | 7.637,2064 | 792,3671 | 7.956,0952 |
Giu 23 | 1,0838 | 7.737,7161 | 802,9445 | 8.062,7727 |
Mag 23 | 1,0866 | 7.577,3426 | 786,6932 | 7.901,6000 |
Apr 23 | 1,0967 | 8.037,2972 | 832,9493 | 8.358,5556 |
<< 11/17 | scegli una data | 01/18 >> | ||||
Dom | Lunedi | Martedi | Mercoledi | Giovedi | Venerdi | Sab |
---|---|---|---|---|---|---|
1 DOLLARO: 1,1891LME: 5.663,3447 DEL NOTIZ: 579,2451 GIRMI: 5.837,0000 | 2 | |||||
3 | 4 DOLLARO: 1,1855LME: 5.742,1232 DEL NOTIZ: 587,2241 GIRMI: 5.917,0000 | 5 DOLLARO: 1,1848LME: 5.608,7782 DEL NOTIZ: 573,7608 GIRMI: 5.783,0000 | 6 DOLLARO: 1,1814LME: 5.535,1928 DEL NOTIZ: 566,3575 GIRMI: 5.710,0000 | 7 DOLLARO: 1,1778LME: 5.544,6595 DEL NOTIZ: 567,3271 GIRMI: 5.720,0000 | 8 DOLLARO: 1,1737LME: 5.571,0817 DEL NOTIZ: 570,0238 GIRMI: 5.747,0000 | 9 |
10 | 11 DOLLARO: 1,1793LME: 5.552,0224 DEL NOTIZ: 568,0644 GIRMI: 5.727,0000 | 12 DOLLARO: 1,1773LME: 5.617,9394 DEL NOTIZ: 574,7405 GIRMI: 5.793,0000 | 13 DOLLARO: 1,1737LME: 5.695,6633 DEL NOTIZ: 582,6084 GIRMI: 5.872,0000 | 14 DOLLARO: 1,1830LME: 5.683,2495 DEL NOTIZ: 581,2954 GIRMI: 5.858,0000 | 15 DOLLARO: 1,1800LME: 5.708,0508 DEL NOTIZ: 583,8204 GIRMI: 5.883,0000 | 16 |
17 | 18 DOLLARO: 1,1794LME: 5.803,1967 DEL NOTIZ: 593,4356 GIRMI: 5.978,0000 | 19 DOLLARO: 1,1828LME: 5.787,1153 DEL NOTIZ: 591,7893 GIRMI: 5.962,0000 | 20 DOLLARO: 1,1843LME: 5.847,5829 DEL NOTIZ: 597,8897 GIRMI: 6.022,0000 | 21 DOLLARO: 1,1860LME: 5.882,7993 DEL NOTIZ: 601,4348 GIRMI: 6.057,0000 | 22 DOLLARO: 1,1851LME: 5.922,7069 DEL NOTIZ: 605,4647 GIRMI: 6.097,0000 | 23 |
24 | 25 | 26 | 27 DOLLARO: 1,1892LME: 6.004,0363 DEL NOTIZ: 613,6558 GIRMI: 6.178,0000 | 28 DOLLARO: 1,1941LME: 6.043,0450 DEL NOTIZ: 617,5645 GIRMI: 6.216,0000 | 29 DOLLARO: 1,1994LME: 5.967,1502 DEL NOTIZ: 609,8683 GIRMI: 6.140,0000 | 30 |
31 |