DOLLARO | LME | LC METAL (DEL NOTIZ) | GIRMI | |
---|---|---|---|---|
Mar 24 * | 1,0875 | 7.974,7927 | 826,8146 | |
Feb 24 | 1,0793 | 7.699,9438 | 799,2179 | |
Gen 24 | 1,0904 | 7.652,9791 | 794,2560 | |
Dic 23 | 1,0902 | 7.699,5017 | 798,9597 | 8.024,4737 |
Nov 23 | 1,0807 | 7.563,3091 | 785,3922 | 7.888,3182 |
Ott 23 | 1,0563 | 7.516,7238 | 781,1817 | 7.841,5455 |
Set 23 | 1,0682 | 7.742,1699 | 803,7063 | 8.071,8571 |
Ago 23 | 1,0913 | 7.653,1877 | 794,2593 | 7.976,2273 |
Lug 23 | 1,1058 | 7.637,2064 | 792,3671 | 7.956,0952 |
Giu 23 | 1,0838 | 7.737,7161 | 802,9445 | 8.062,7727 |
Mag 23 | 1,0866 | 7.577,3426 | 786,6932 | 7.901,6000 |
Apr 23 | 1,0967 | 8.037,2972 | 832,9493 | 8.358,5556 |
<< 09/18 | scegli una data | 11/18 >> | ||||
Dom | Lunedi | Martedi | Mercoledi | Giovedi | Venerdi | Sab |
---|---|---|---|---|---|---|
1 DOLLARO: 1,1596LME: 5.322,5250 DEL NOTIZ: 545,0970 GIRMI: 5.503,0000 | 2 DOLLARO: 1,1527LME: 5.443,1094 DEL NOTIZ: 557,3281 GIRMI: 5.625,0000 | 3 DOLLARO: 1,1546LME: 5.435,0180 DEL NOTIZ: 556,4999 GIRMI: 5.616,0000 | 4 DOLLARO: 1,1506LME: 5.484,0953 DEL NOTIZ: 561,4792 GIRMI: 5.666,0000 | 5 DOLLARO: 1,1509LME: 5.372,1163 DEL NOTIZ: 550,1672 GIRMI: 5.554,0000 | 6 | |
7 | 8 DOLLARO: 1,1478LME: 5.374,8639 DEL NOTIZ: 550,4702 GIRMI: 5.557,0000 | 9 DOLLARO: 1,1435LME: 5.438,5658 DEL NOTIZ: 556,9241 GIRMI: 5.621,0000 | 10 DOLLARO: 1,1500LME: 5.473,2814 DEL NOTIZ: 560,3884 GIRMI: 5.655,0000 | 11 DOLLARO: 1,1576LME: 5.317,0352 DEL NOTIZ: 544,5617 GIRMI: 5.498,0000 | 12 DOLLARO: 1,1576LME: 5.464,1268 DEL NOTIZ: 559,4188 GIRMI: 5.645,0000 | 13 |
14 | 15 DOLLARO: 1,1581LME: 5.436,4908 DEL NOTIZ: 556,6211 GIRMI: 5.617,0000 | 16 DOLLARO: 1,1589LME: 5.351,8574 DEL NOTIZ: 548,0664 GIRMI: 5.533,0000 | 17 DOLLARO: 1,1530LME: 5.420,0095 DEL NOTIZ: 554,9950 GIRMI: 5.602,0000 | 18 DOLLARO: 1,1513LME: 5.339,4137 DEL NOTIZ: 546,8645 GIRMI: 5.521,0000 | 19 DOLLARO: 1,1466LME: 5.400,1134 DEL NOTIZ: 553,0255 GIRMI: 5.583,0000 | 20 |
21 | 22 DOLLARO: 1,1496LME: 5.466,2491 DEL NOTIZ: 559,6814 GIRMI: 5.648,0000 | 23 DOLLARO: 1,1478LME: 5.373,3229 DEL NOTIZ: 550,3086 GIRMI: 5.556,0000 | 24 DOLLARO: 1,1395LME: 5.454,1466 DEL NOTIZ: 558,5300 GIRMI: 5.638,0000 | 25 DOLLARO: 1,1412LME: 5.441,8788 DEL NOTIZ: 557,2776 GIRMI: 5.625,0000 | 26 DOLLARO: 1,1338LME: 5.432,4146 DEL NOTIZ: 556,3686 GIRMI: 5.617,0000 | 27 |
28 | 29 DOLLARO: 1,1385LME: 5.498,7044 DEL NOTIZ: 563,0346 GIRMI: 5.682,0000 | 30 DOLLARO: 1,1369LME: 5.397,3699 DEL NOTIZ: 552,8134 GIRMI: 5.581,0000 | 31 DOLLARO: 1,1323LME: 5.363,6564 DEL NOTIZ: 549,4400 GIRMI: 5.548,0000 |